|
|
|
|
|
2,550 |
|
|
|
|
|
ALHE Call 2,550
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2550.0M405
Delta8.03
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-23.09
Intrinsic Value
Volume
Vega14.24
Time Value
Open Interest
Rho
Delta / Theta-0.346
ALHE Put 2,550
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2550.0M405
Delta-1.97
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.16
Intrinsic Value
Volume
Vega14.24
Time Value
Open Interest
Rho
Delta / Theta0.05
|
|
|
|
|
|
2,600 |
|
|
|
|
|
ALHE Call 2,600
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2600.0M405
Delta7.2
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-27.52
Intrinsic Value
Volume
Vega17.22
Time Value
Open Interest
Rho
Delta / Theta-0.254
ALHE Put 2,600
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2600.0M405
Delta-2.8
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-24.53
Intrinsic Value
Volume
Vega17.22
Time Value
Open Interest
Rho
Delta / Theta0.082
|
|
|
|
|
|
2,650 |
|
|
|
|
|
ALHE Call 2,650
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2650.0M405
Delta6.25
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-30.6
Intrinsic Value
Volume
Vega19.35
Time Value
Open Interest
Rho
Delta / Theta-0.196
ALHE Put 2,650
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2650.0M405
Delta-3.75
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-27.56
Intrinsic Value
Volume
Vega19.35
Time Value
Open Interest
Rho
Delta / Theta0.109
|
|
2,700 |
Price @ May 17, 2024 09:58PM GMT |
|
|
|
|
|
2,700 |
|
|
|
|
|
ALHE Call 2,700
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2700.0M405
Delta5.23
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-31.79
Intrinsic Value
Volume
Vega20.3
Time Value
Open Interest
Rho
Delta / Theta-0.157
ALHE Put 2,700
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2700.0M405
Delta-4.77
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-28.69
Intrinsic Value
Volume
Vega20.3
Time Value
Open Interest
Rho
Delta / Theta0.139
|
|
|
|
|
|
2,750 |
|
|
|
|
|
ALHE Call 2,750
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2750.0M405
Delta4.21
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-30.91
Intrinsic Value
Volume
Vega19.94
Time Value
Open Interest
Rho
Delta / Theta-0.129
ALHE Put 2,750
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2750.0M405
Delta-5.79
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-27.75
Intrinsic Value
Volume
Vega19.94
Time Value
Open Interest
Rho
Delta / Theta0.18
|
|
|
|
|
|
2,800 |
|
|
|
|
|
ALHE Call 2,800
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2800.0M405
Delta3.26
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-28.2
Intrinsic Value
Volume
Vega18.42
Time Value
Open Interest
Rho
Delta / Theta-0.106
ALHE Put 2,800
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2800.0M405
Delta-6.74
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-24.98
Intrinsic Value
Volume
Vega18.42
Time Value
Open Interest
Rho
Delta / Theta0.24
|
|
|
|
|
|
2,850 |
|
|
|
|
|
ALHE Call 2,850
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2850.0M405
Delta2.43
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-24.2
Intrinsic Value
Volume
Vega16.05
Time Value
Open Interest
Rho
Delta / Theta-0.083
ALHE Put 2,850
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2850.0M405
Delta-7.57
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-20.93
Intrinsic Value
Volume
Vega16.05
Time Value
Open Interest
Rho
Delta / Theta0.334
|