Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,307.38 | 1,314.82 | 1,303.76 | +0.29 | +0.02% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,607.18 | 3,617.44 | 3,582.27 | -7.88 | -0.22% | 05/06 | ||
OMX Nordic Small Cap DKK PI | 746.94 | 748.20 | 746.63 | +2.02 | +0.27% | 04:32:00 | ||
OMX Nordic Small Cap EUR PI | 743.67 | 744.91 | 743.36 | +2.02 | +0.27% | 04:32:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.30 | 359.94 | 359.13 | +1.01 | +0.28% | 04:32:00 | ||
OMX Nordic Small Cap SEK PI | 915.57 | 915.73 | 913.80 | -0.38 | -0.04% | 04:32:00 | ||
OMX Nordic EUR PI | 532.71 | 533.13 | 531.50 | +6.45 | +1.23% | 04:32:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.78 | 380.07 | 378.89 | +4.64 | +1.24% | 04:32:24 | ||
OMX Nordic SEK PI | 657.21 | 657.69 | 654.24 | +5.92 | +0.91% | 04:32:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Small Cap GI | 659.54 | 663.29 | 657.71 | +0.15 | +0.02% | 05/06 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,647.51 | 4,660.73 | 4,615.41 | -10.16 | -0.22% | 05/06 | ||
OMX Nordic DKK GI | 460.72 | 461.09 | 459.69 | +5.58 | +1.23% | 04:32:24 | ||
OMX Nordic DKK PI | 535.05 | 535.48 | 533.86 | +6.48 | +1.23% | 04:32:24 | ||
OMX Nordic EUR GI | 460.60 | 460.97 | 459.56 | +5.58 | +1.23% | 04:32:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.07 | 661.57 | 659.52 | +8.07 | +1.24% | 04:32:24 | ||
OMX Nordic SEK GI | 560.43 | 560.84 | 557.90 | +5.04 | +0.91% | 04:32:24 | ||
OMX Nordic Small Cap DKK GI | 377.67 | 378.30 | 377.51 | +1.03 | +0.27% | 04:32:24 | ||
OMX Nordic Small Cap EUR GI | 377.57 | 378.20 | 377.41 | +1.03 | +0.27% | 04:32:24 | ||
OMX Nordic Small Cap ISK GI Equity | 556.66 | 557.64 | 556.39 | +1.57 | +0.28% | 04:32:24 | ||
OMX Nordic Small Cap SEK GI | 458.47 | 458.55 | 457.59 | -0.20 | -0.04% | 04:32:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review