Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 996.94 | 1,002.10 | 994.05 | +1.72 | +0.17% | 09:03:25 | ||
OMX Stockholm All Share Cap GI | 484.68 | 487.19 | 483.28 | +1.05 | +0.22% | 09:03:25 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,689.27 | 2,704.87 | 2,682.47 | +10.56 | +0.39% | 09:03:25 | ||
Stockholm Basic Materials | 2,858.10 | 2,874.62 | 2,850.84 | +11.28 | +0.40% | 09:03:25 | ||
OMX Nordic Large Cap DKK PI | 476.40 | 477.76 | 474.87 | +2.18 | +0.46% | 09:03:00 | ||
OMX Nordic Large Cap EUR PI | 474.16 | 475.50 | 472.62 | +2.16 | +0.46% | 09:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.01 | 366.73 | 363.79 | +1.19 | +0.33% | 09:03:00 | ||
OMX Nordic Large Cap SEK PI | 603.66 | 606.97 | 602.65 | -0.05 | -0.01% | 09:03:00 | ||
OMX Stockholm Large Cap PI | 283.95 | 285.48 | 283.12 | +0.42 | +0.15% | 09:03:25 | ||
OMX Nordic EUR PI | 518.61 | 520.04 | 516.92 | +2.45 | +0.47% | 09:03:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.70 | 373.39 | 370.42 | +1.29 | +0.35% | 09:03:25 | ||
OMX Nordic SEK PI | 660.24 | 663.78 | 659.15 | +0.06 | +0.01% | 09:03:25 | ||
OMX Stockholm GI | 494.84 | 497.40 | 493.41 | +1.08 | +0.22% | 09:03:25 | ||
OMX Stockholm Large Cap GI | 520.37 | 523.16 | 518.84 | +1.02 | +0.20% | 09:03:25 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,978.79 | 4,001.87 | 3,968.73 | +15.63 | +0.39% | 09:03:25 | ||
OMX Stockholm Basic Materials GI | 4,209.13 | 4,233.45 | 4,198.43 | +16.62 | +0.40% | 09:03:25 | ||
OMX Nordic Large Cap DKK GI | 445.30 | 446.56 | 443.87 | +2.14 | +0.48% | 09:03:25 | ||
OMX Nordic Large Cap EUR GI | 445.04 | 446.30 | 443.59 | +2.12 | +0.48% | 09:03:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.15 | 646.17 | 640.99 | +2.25 | +0.35% | 09:03:25 | ||
OMX Nordic Large Cap SEK GI | 558.78 | 561.85 | 557.85 | +0.07 | +0.01% | 09:03:25 | ||
OMX Nordic DKK GI | 448.40 | 449.65 | 446.97 | +2.23 | +0.50% | 09:03:25 | ||
OMX Nordic DKK PI | 521.05 | 522.50 | 519.39 | +2.47 | +0.48% | 09:03:25 | ||
OMX Nordic EUR GI | 448.14 | 449.38 | 446.69 | +2.22 | +0.50% | 09:03:25 | ||
OMX Nordic All-Share ISK GI Equity | 646.61 | 649.56 | 644.40 | +2.37 | +0.37% | 09:03:25 | ||
OMX Nordic SEK GI | 562.68 | 565.69 | 561.75 | +0.18 | +0.03% | 09:03:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review