Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4,960.00 | 4,873.30 | 4,985.00 | 4,856.10 | 340.60K | 1.70% |
Jun 06, 2024 | 4,877.00 | 4,847.40 | 4,913.60 | 4,794.50 | 251.60K | 0.58% |
Jun 05, 2024 | 4,848.95 | 4,796.80 | 4,890.70 | 4,689.70 | 368.10K | 2.88% |
Jun 04, 2024 | 4,713.05 | 4,837.45 | 4,875.00 | 4,362.15 | 511.80K | -2.76% |
Jun 03, 2024 | 4,846.80 | 4,906.05 | 4,914.95 | 4,824.15 | 325.80K | 0.03% |
May 31, 2024 | 4,845.15 | 4,983.80 | 4,993.00 | 4,831.00 | 483.50K | -2.06% |
May 30, 2024 | 4,946.85 | 5,142.40 | 5,152.05 | 4,887.00 | 550.20K | -6.08% |
May 29, 2024 | 5,267.25 | 5,325.15 | 5,393.00 | 5,173.95 | 1.29M | -1.12% |
May 28, 2024 | 5,326.80 | 5,300.00 | 5,352.15 | 5,253.30 | 804.00K | -0.08% |
May 27, 2024 | 5,330.95 | 5,431.70 | 5,458.50 | 5,288.65 | 1.04M | -2.18% |
May 24, 2024 | 5,449.90 | 5,431.00 | 5,498.90 | 5,369.00 | 216.70K | -0.39% |
May 23, 2024 | 5,471.00 | 5,340.50 | 5,496.00 | 5,284.00 | 565.50K | 2.84% |
May 22, 2024 | 5,320.00 | 5,329.00 | 5,390.60 | 5,215.30 | 279.30K | -0.40% |
May 21, 2024 | 5,341.35 | 5,484.95 | 5,599.00 | 5,315.00 | 732.40K | -2.35% |
May 18, 2024 | 5,469.80 | 5,465.00 | 5,490.00 | 5,430.00 | 43.00K | 0.20% |
May 17, 2024 | 5,459.00 | 5,401.00 | 5,490.00 | 5,290.05 | 445.00K | 2.45% |
May 16, 2024 | 5,328.60 | 5,262.70 | 5,358.65 | 5,176.30 | 409.10K | 1.26% |
May 15, 2024 | 5,262.25 | 5,248.80 | 5,339.90 | 5,217.00 | 406.60K | 0.81% |
May 14, 2024 | 5,220.05 | 5,281.10 | 5,281.10 | 5,113.05 | 303.50K | -0.41% |
May 13, 2024 | 5,241.40 | 5,163.10 | 5,287.65 | 5,115.05 | 229.30K | 1.42% |
May 10, 2024 | 5,168.05 | 5,087.10 | 5,181.90 | 5,079.70 | 229.90K | 1.30% |
May 09, 2024 | 5,101.75 | 5,180.45 | 5,215.40 | 5,073.30 | 262.60K | -1.33% |
May 08, 2024 | 5,170.60 | 5,037.20 | 5,201.20 | 5,037.20 | 283.50K | 0.73% |
May 07, 2024 | 5,133.00 | 5,193.00 | 5,234.15 | 5,019.70 | 490.90K | -1.06% |
Highest: 5,599.00 | Lowest: 4,362.15 | Difference: 1,236.85 | Average: 5,170.81 | Change %: -4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review