Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 5,689.00 | 5,740.00 | 5,799.00 | 5,604.00 | 27.99K | 7.62% |
May 13, 2024 | 5,286.00 | 5,173.00 | 5,300.00 | 5,168.00 | 7.30K | 3.12% |
May 08, 2024 | 5,126.00 | 5,063.00 | 5,171.00 | 5,049.00 | 4.94K | 1.12% |
May 07, 2024 | 5,069.00 | 5,100.00 | 5,110.00 | 5,037.00 | 10.35K | -0.63% |
May 06, 2024 | 5,101.00 | 5,123.00 | 5,192.00 | 5,100.00 | 7.47K | -0.41% |
May 03, 2024 | 5,122.00 | 5,171.00 | 5,188.00 | 5,089.00 | 8.35K | -0.89% |
May 02, 2024 | 5,168.00 | 5,264.00 | 5,291.00 | 5,138.00 | 10.42K | -1.81% |
Apr 30, 2024 | 5,263.00 | 5,321.00 | 5,341.00 | 5,249.00 | 3.73K | -1.03% |
Apr 29, 2024 | 5,318.00 | 5,273.00 | 5,337.00 | 5,241.00 | 5.72K | -0.26% |
Apr 26, 2024 | 5,332.00 | 5,148.00 | 5,355.00 | 5,109.00 | 20.53K | 3.78% |
Apr 25, 2024 | 5,138.00 | 5,143.00 | 5,150.00 | 5,106.00 | 4.89K | -0.10% |
Apr 24, 2024 | 5,143.00 | 5,131.00 | 5,171.00 | 5,056.00 | 8.20K | 0.10% |
Apr 23, 2024 | 5,138.00 | 5,135.00 | 5,192.00 | 5,120.00 | 5.34K | 0.04% |
Apr 22, 2024 | 5,136.00 | 5,109.00 | 5,196.00 | 5,087.00 | 9.78K | 0.55% |
Apr 19, 2024 | 5,108.00 | 5,026.00 | 5,117.00 | 5,010.00 | 13.49K | 1.59% |
Apr 18, 2024 | 5,028.00 | 5,068.00 | 5,098.00 | 4,989.00 | 7.70K | -11.62% |
May 16, 2024 | 5,689.00 | 5,740.00 | 5,799.00 | 5,604.00 | 27.99K | 7.62% |
May 13, 2024 | 5,286.00 | 5,173.00 | 5,300.00 | 5,168.00 | 7.30K | 3.12% |
May 08, 2024 | 5,126.00 | 5,063.00 | 5,171.00 | 5,049.00 | 4.94K | 1.12% |
May 07, 2024 | 5,069.00 | 5,100.00 | 5,110.00 | 5,037.00 | 10.35K | -0.63% |
May 06, 2024 | 5,101.00 | 5,123.00 | 5,192.00 | 5,100.00 | 7.47K | -0.41% |
May 03, 2024 | 5,122.00 | 5,171.00 | 5,188.00 | 5,089.00 | 8.35K | -0.89% |
May 02, 2024 | 5,168.00 | 5,264.00 | 5,291.00 | 5,138.00 | 10.42K | -1.81% |
Apr 30, 2024 | 5,263.00 | 5,321.00 | 5,341.00 | 5,249.00 | 3.73K | -1.03% |
Apr 29, 2024 | 5,318.00 | 5,273.00 | 5,337.00 | 5,241.00 | 5.72K | -0.26% |
Apr 26, 2024 | 5,332.00 | 5,148.00 | 5,355.00 | 5,109.00 | 20.53K | 3.78% |
Apr 25, 2024 | 5,138.00 | 5,143.00 | 5,150.00 | 5,106.00 | 4.89K | -0.10% |
Apr 24, 2024 | 5,143.00 | 5,131.00 | 5,171.00 | 5,056.00 | 8.20K | 0.10% |
Apr 23, 2024 | 5,138.00 | 5,135.00 | 5,192.00 | 5,120.00 | 5.34K | 0.04% |
Apr 22, 2024 | 5,136.00 | 5,109.00 | 5,196.00 | 5,087.00 | 9.78K | 0.55% |
Highest: 5,799.00 | Lowest: 4,989.00 | Difference: 810.00 | Average: 5,206.47 | Change %: 11.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review