Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,645.95 | 3,654.45 | 3,644.28 | +13.16 | +0.36% | 03:33:16 | ||
OMX Copenhagen Small Cap | 543.08 | 543.82 | 542.67 | -0.23 | -0.04% | 03:32:16 | ||
OMX Copenhagen Small Cap GI | 193.54 | 193.80 | 193.39 | -0.08 | -0.04% | 03:32:16 | ||
OMX Copenhagen Cap GI | 2,904.49 | 2,916.29 | 2,903.25 | +5.14 | +0.18% | 03:32:15 | ||
Copenhagen Ex OMXC20 GI | 15,999.39 | 16,068.96 | 15,995.02 | -43.81 | -0.27% | 03:32:16 | ||
Copenhagen Cap PI | 1,522.29 | 1,528.48 | 1,521.64 | +2.67 | +0.18% | 03:32:15 | ||
Copenhagen Ex OMXC20 PI | 8,707.83 | 8,745.70 | 8,705.45 | -24.19 | -0.28% | 03:32:16 | ||
Copenhagen Media | 1,442.21 | 1,443.28 | 1,442.21 | -10.25 | -0.71% | 03:09:15 | ||
OMX Copenhagen All shares PI | 1,940.25 | 1,945.66 | 1,940.25 | +6.11 | +0.32% | 03:32:16 | ||
OMX Nordic Small Cap DKK PI | 747.11 | 748.00 | 746.37 | +0.70 | +0.09% | 03:32:00 | ||
OMX Nordic Small Cap EUR PI | 743.87 | 744.74 | 743.11 | +0.71 | +0.10% | 03:32:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.36 | 359.80 | 359.01 | +0.35 | +0.10% | 03:32:00 | ||
OMX Nordic Small Cap SEK PI | 920.62 | 921.70 | 918.85 | +2.58 | +0.28% | 03:32:00 | ||
OMX Nordic EUR PI | 524.63 | 525.81 | 524.36 | -0.80 | -0.15% | 03:32:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.99 | 374.82 | 373.79 | -0.55 | -0.15% | 03:32:16 | ||
OMX Nordic SEK PI | 650.65 | 651.87 | 650.51 | +0.22 | +0.03% | 03:32:16 | ||
OMX Nordic DKK GI | 453.72 | 454.74 | 453.48 | -0.69 | -0.15% | 03:32:16 | ||
OMX Nordic DKK PI | 526.92 | 528.11 | 526.64 | -0.81 | -0.15% | 03:32:16 | ||
OMX Nordic EUR GI | 453.62 | 454.64 | 453.38 | -0.69 | -0.15% | 03:32:16 | ||
OMX Nordic All-Share ISK GI Equity | 650.99 | 652.44 | 650.65 | -0.96 | -0.15% | 03:32:16 | ||
OMX Nordic SEK GI | 554.84 | 555.88 | 554.72 | +0.19 | +0.03% | 03:32:16 | ||
OMX Nordic Small Cap DKK GI | 377.75 | 378.20 | 377.37 | +0.35 | +0.09% | 03:32:16 | ||
OMX Nordic Small Cap EUR GI | 377.67 | 378.11 | 377.28 | +0.36 | +0.10% | 03:32:16 | ||
OMX Nordic Small Cap ISK GI Equity | 556.75 | 557.43 | 556.20 | +0.55 | +0.10% | 03:32:16 | ||
OMX Nordic Small Cap SEK GI | 461.01 | 461.54 | 460.12 | +1.30 | +0.28% | 03:32:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review