Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
145.61 | 148.00 | 145.39 | -2.72 | -1.83% | 501.77K | ||
411.24 | 412.23 | 406.71 | +1.89 | +0.46% | 5.19M | ||
127.29 | 131.51 | 126.13 | -2.95 | -2.27% | 1.83M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
39.27 | 40.34 | 39.10 | -1.27 | -3.13% | 3.66M | ||
902.89 | 911.94 | 894.20 | -2.65 | -0.29% | 20.91M | ||
24.20 | 24.79 | 23.95 | -1.12 | -4.44% | 3.88M | ||
7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | ||
11.78 | 11.93 | 11.76 | -0.62 | -5.00% | 1.41M | ||
2,067.5 | 2,092.5 | 2,057.5 | -26.5 | -1.27% | 1.06M | ||
3.300 | 3.430 | 3.300 | -0.020 | -0.60% | 723 | ||
7.85 | 7.88 | 7.75 | -0.02 | -0.25% | 182.61K | ||
131.80 | 134.85 | 127.60 | +3.30 | +2.57% | 901.84K | ||
22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | ||
78.74 | 78.85 | 77.66 | -2.91 | -3.56% | 1.04M | ||
361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | ||
46.150 | 46.210 | 45.910 | -0.650 | -1.39% | 1.34M | ||
2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | ||
153.32 | 155.33 | 152.52 | -1.11 | -0.72% | 18.71M | ||
15.34 | 15.93 | 13.81 | +0.63 | +4.28% | 461.38K | ||
13.69 | 13.83 | 13.44 | -0.18 | -1.30% | 2.69M | ||
6,089.0 | 6,152.0 | 6,037.0 | -61.0 | -0.99% | 1.13M | ||
2,595.0 | 2,657.5 | 2,595.0 | -74.5 | -2.79% | 1.31M | ||
96.27 | 96.73 | 95.46 | -0.66 | -0.68% | 611.23K | ||
2,355.0 | 2,381.0 | 2,343.5 | -1.0 | -0.04% | 314.7K | ||
187.23 | 188.43 | 186.39 | -1.53 | -0.81% | 13.3M | ||
169.48 | 170.15 | 168.74 | -1.77 | -1.03% | 8.89M | ||
1.19 | 1.20 | 1.16 | +0.01 | +0.85% | 72.59K | ||
28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M |