Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.16 | 12.25 | 12.03 | -0.01 | -0.08% | 32.77M | ||
45.05 | 45.40 | 44.58 | -0.22 | -0.50% | 7.44M | ||
Volkswagen STderived | 134.85 | 135.40 | 134.20 | +0.55 | +0.41% | 3.41K | |
144.13 | 145.81 | 142.29 | -1.37 | -0.94% | 55 | ||
3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | ||
231.82 | 232.42 | 227.00 | +0.56 | +0.24% | 359.29K | ||
1,696.0 | 1,703.0 | 1,663.0 | 0.0 | 0.00% | 6.94M | ||
5.54 | 5.54 | 5.38 | +0.04 | +0.73% | 44.96K | ||
576.5 | 578.5 | 560.1 | +5.3 | +0.93% | 29.46M | ||
7.38 | 7.39 | 7.07 | -0.07 | -0.94% | 69.64K | ||
1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | ||
33.89 | 33.96 | 33.64 | -0.44 | -1.28% | 552.94K | ||
450.3 | 468.5 | 442.6 | -23.2 | -4.90% | 38.28M | ||
3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
1,767.5 | 1,788.0 | 1,749.0 | 0.0 | 0.00% | 3.65M | ||
45.74 | 46.78 | 45.59 | -0.84 | -1.80% | 35.7K | ||
237,000 | 242,500 | 235,000 | -5,000 | -2.07% | 701.94K | ||
57.31 | 57.57 | 56.05 | -0.27 | -0.47% | 4.54K | ||
BMW STderived | 100.975 | 101.300 | 100.125 | -0.175 | -0.17% | 194.5K | |
36.22 | 36.37 | 35.87 | -1.27 | -3.39% | 102.11K | ||
375.20 | 379.40 | 373.60 | -3.20 | -0.85% | 55.15K | ||
406.22 | 409.26 | 399.27 | +5.22 | +1.30% | 441.98K | ||
48.55 | 48.99 | 47.60 | +0.68 | +1.42% | 268.31K | ||
10.270 | 10.270 | 10.170 | 0.000 | 0.00% | 12.23K | ||
111,700 | 116,400 | 111,200 | -4,300 | -3.71% | 1.75M | ||
1,030.00 | 1,043.20 | 1,007.30 | +17.90 | +1.77% | 19.18M | ||
19.948 | 20.085 | 19.904 | +0.148 | +0.75% | 2M | ||
19.95 | 20.09 | 19.91 | +0.14 | +0.69% | 491.24K | ||
21.44 | 21.48 | 21.13 | -0.34 | -1.56% | 10.88M | ||
174.72 | 176.06 | 170.15 | -3.09 | -1.74% | 75.75M | ||
5.210 | 5.280 | 5.110 | -0.300 | -5.44% | 52.83M | ||
10.27 | 10.28 | 9.25 | +0.02 | +0.20% | 67.3M |