Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 17,158.00 | 17,209.00 | 17,209.00 | 17,135.00 | 0.23K | -0.17% |
Apr 25, 2024 | 17,188.00 | 17,203.00 | 17,333.00 | 17,188.00 | 1.10K | 0.55% |
Apr 24, 2024 | 17,094.00 | 16,954.00 | 17,144.00 | 16,954.00 | 1.10K | 0.50% |
Apr 23, 2024 | 17,009.00 | 17,125.00 | 17,125.00 | 17,009.00 | 0.31K | -0.83% |
Apr 22, 2024 | 17,151.00 | 17,202.00 | 17,221.00 | 17,141.00 | 0.20K | -0.02% |
Apr 19, 2024 | 17,155.00 | 17,373.00 | 17,373.00 | 17,152.00 | 1.77K | 0.30% |
Apr 18, 2024 | 17,103.00 | 17,033.00 | 17,113.00 | 17,033.00 | 0.40K | 0.62% |
Apr 17, 2024 | 16,997.25 | 17,000.00 | 17,010.00 | 16,971.00 | 0.89K | -0.25% |
Apr 16, 2024 | 17,040.43 | 16,924.00 | 17,085.00 | 16,918.00 | 1.81K | 1.68% |
Apr 15, 2024 | 16,758.57 | 16,643.00 | 16,785.00 | 16,635.00 | 0.85K | 0.35% |
Apr 12, 2024 | 16,700.00 | 16,740.00 | 16,762.00 | 16,680.00 | 3.93K | 1.29% |
Apr 11, 2024 | 16,486.83 | 16,487.00 | 16,504.00 | 16,487.00 | 0.12K | -0.09% |
Apr 10, 2024 | 16,501.75 | 16,570.00 | 16,570.00 | 16,496.00 | 0.48K | 0.18% |
Apr 09, 2024 | 16,471.73 | 16,463.00 | 16,465.00 | 16,457.00 | 0.72K | 0.47% |
Apr 08, 2024 | 16,394.88 | 16,475.00 | 16,475.00 | 16,407.00 | 0.50K | -0.84% |
Apr 05, 2024 | 16,533.01 | 16,555.00 | 16,555.00 | 16,529.00 | 0.40K | -0.58% |
Apr 04, 2024 | 16,629.45 | 16,634.00 | 16,661.00 | 16,585.00 | 0.31K | 0.11% |
Apr 03, 2024 | 16,610.44 | 16,668.00 | 16,668.00 | 16,668.00 | 0.51K | -0.14% |
Apr 02, 2024 | 16,634.00 | 16,619.00 | 16,653.00 | 16,619.00 | 0.27K | 0.07% |
Apr 01, 2024 | 16,621.75 | 16,618.00 | 16,718.00 | 16,618.00 | 0.25K | 0.00% |
Highest: 17,373.00 | Lowest: 16,407.00 | Difference: 966.00 | Average: 16,811.90 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review