Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 08/05 | |
USDDKK 11M FWD | -1403.4500 | -1259.5000 | -1340.7400 | -1327.6000 | 16.5500 | 3:41:46 | |
USDDKK ON FWD | -28.4000 | -22.6200 | -19.7500 | -22.6400 | -8.6500 | 3:24:39 | |
USDDKK TN FWD | -3.7900 | -3.2100 | -3.6000 | -3.4100 | 0.7200 | 1:30:23 | |
USDDKK SN FWD | -3.6400 | -3.3600 | -3.5900 | -3.4000 | 0.4700 | 3:41:41 | |
USDDKK SW FWD | -25.6300 | -23.2300 | -24.5200 | -24.3600 | -0.9500 | 3:39:21 | |
USDDKK 2W FWD | -50.6900 | -46.6400 | -48.9200 | -48.8200 | -1.3600 | 3:38:28 | |
USDDKK 3W FWD | -75.9500 | -69.8800 | -73.4300 | -73.1000 | 1.2500 | 3:41:36 | |
USDDKK 1M FWD | -114.2500 | -105.3000 | -108.6200 | -109.3300 | 4.2900 | 3:42:14 | |
USDDKK 2M FWD | -237.5600 | -223.8100 | -231.4200 | -232.4000 | -4.3300 | 3:41:21 | |
USDDKK 3M FWD | -356.8900 | -339.9200 | -349.0000 | -346.4800 | 2.1400 | 3:41:21 | |
USDDKK 4M FWD | -479.8400 | -473.8900 | -478.0800 | -474.6900 | -1.7700 | 3:42:04 | |
USDDKK 5M FWD | -621.3000 | -565.9500 | -597.7500 | -593.0000 | -10.8000 | 3:40:25 | |
USDDKK 6M FWD | -720.3100 | -711.2100 | -719.8200 | -712.0700 | 29.5500 | 3:39:01 | |
USDDKK 7M FWD | -850.8200 | -838.8200 | -844.1400 | -839.4000 | 30.1000 | 3:37:34 | |
USDDKK 8M FWD | -983.5600 | -970.2600 | -983.3700 | -976.1500 | 17.1800 | 3:39:04 | |
USDDKK 9M FWD | -1130.9399 | -1069.5000 | -1106.5800 | -1099.0200 | 22.6000 | 3:41:22 | |
USDDKK 10M FWD | -1218.9000 | -1201.4000 | -1218.0000 | -1207.7200 | 16.3200 | 3:39:04 | |
USDDKK 15M FWD | -1892.6000 | -1696.7000 | -1847.2100 | -1739.5300 | -18.5700 | 3:12:07 | |
USDDKK 1Y FWD | -1500.5100 | -1392.7800 | -1451.0000 | -1434.6000 | -24.0100 | 3:41:21 | |
USDDKK 2Y FWD | -2925.6001 | -2611.8999 | -2783.0000 | -2729.0000 | -22.8500 | 3:10:24 | |
USDDKK 3Y FWD | -4164.0000 | -3699.1001 | -3975.0000 | -3905.0000 | -3.4200 | 3:12:13 | |
USDDKK 4Y FWD | -5465.5000 | -4846.0000 | -5269.7002 | -5059.0000 | -52.7400 | 3:12:13 | |
USDDKK 5Y FWD | -6687.7500 | -5912.7500 | -6332.0000 | -6159.2998 | -69.7100 | 3:12:13 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 08/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 08/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 08/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 08/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review