Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.2325 | 0.2329 | 0.2329 | 0.2324 | 0.06K | -0.43% |
Jun 03, 2024 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | - | -0.16% |
May 31, 2024 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | - | 0.20% |
May 30, 2024 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | - | 0.03% |
May 29, 2024 | 0.2334 | 0.2345 | 0.2345 | 0.2342 | 0.14K | -0.63% |
May 28, 2024 | 0.2349 | 0.2350 | 0.2351 | 0.2346 | 0.05K | 0.03% |
May 27, 2024 | 0.2348 | 0.2347 | 0.2347 | 0.2343 | 0.04K | 0.00% |
May 24, 2024 | 0.2348 | 0.2348 | 0.2350 | 0.2347 | 0.07K | 0.27% |
May 23, 2024 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | - | -0.07% |
May 22, 2024 | 0.2344 | 0.2342 | 0.2342 | 0.2339 | 0.06K | -0.28% |
May 21, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - | 0.09% |
May 20, 2024 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | - | 0.24% |
May 17, 2024 | 0.2343 | 0.2342 | 0.2342 | 0.2342 | 0.07K | 0.00% |
May 15, 2024 | 0.2343 | 0.2339 | 0.2344 | 0.2338 | 0.31K | 0.39% |
May 14, 2024 | 0.2334 | 0.2331 | 0.2335 | 0.2331 | 0.04K | 0.32% |
May 13, 2024 | 0.2326 | 0.2318 | 0.2329 | 0.2318 | 0.03K | 0.22% |
May 10, 2024 | 0.2321 | 0.2327 | 0.2327 | 0.2321 | 0.56K | -0.30% |
May 09, 2024 | 0.2328 | 0.2323 | 0.2326 | 0.2323 | 0.10K | 0.34% |
May 08, 2024 | 0.2321 | 0.2314 | 0.2321 | 0.2314 | 0.06K | 0.11% |
May 07, 2024 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | - | 0.06% |
May 06, 2024 | 0.2316 | 0.2307 | 0.2316 | 0.2306 | 0.30K | 0.48% |
Highest: 0.2351 | Lowest: 0.2306 | Difference: 0.0045 | Average: 0.2336 | Change %: 0.8719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review