Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 90.7550 | 91.7300 | 91.7300 | 90.6050 | 0.30K | -2.02% |
May 01, 2024 | 92.6250 | 92.4750 | 92.4750 | 90.4250 | 0.06K | 0.34% |
Apr 30, 2024 | 92.3150 | 92.3700 | 92.5900 | 92.2600 | 0.12K | -0.19% |
Apr 29, 2024 | 92.4900 | 93.6250 | 94.5800 | 91.6150 | 0.29K | -0.67% |
Apr 26, 2024 | 93.1150 | 92.2500 | 92.2500 | 92.2500 | 0.01K | 1.45% |
Apr 25, 2024 | 91.7850 | 91.9600 | 92.0700 | 91.9600 | 0.02K | 0.52% |
Apr 24, 2024 | 91.3100 | 91.3350 | 91.3350 | 91.3350 | 0.00K | 0.21% |
Apr 23, 2024 | 91.1150 | 90.8200 | 91.0150 | 90.7350 | 0.04K | 0.26% |
Apr 22, 2024 | 90.8750 | 90.6750 | 90.6750 | 90.6750 | 0.01K | 0.77% |
Apr 19, 2024 | 90.1850 | 89.5100 | 89.5100 | 89.5100 | 0.01K | -0.32% |
Apr 18, 2024 | 90.4700 | 90.6550 | 90.6550 | 90.6250 | 0.02K | 0.01% |
Apr 17, 2024 | 90.4650 | 90.4350 | 90.4350 | 90.2950 | 0.02K | 0.27% |
Apr 16, 2024 | 90.2250 | 89.7950 | 89.8200 | 89.7950 | 0.01K | 0.02% |
Apr 15, 2024 | 90.2050 | 90.2050 | 90.1850 | 90.1850 | - | 0.17% |
Apr 12, 2024 | 90.0500 | 90.8800 | 90.8800 | 90.8800 | 0.00K | -1.02% |
Apr 11, 2024 | 90.9750 | 90.9750 | 90.9750 | 90.9750 | - | 0.69% |
Apr 10, 2024 | 90.3550 | 91.0200 | 91.3200 | 91.0200 | 0.03K | -0.59% |
Apr 09, 2024 | 90.8950 | 90.8950 | 90.8950 | 90.8950 | - | 0.34% |
Apr 08, 2024 | 90.5900 | 90.5950 | 90.6100 | 90.5950 | 0.01K | 0.49% |
Highest: 94.5800 | Lowest: 89.5100 | Difference: 5.0700 | Average: 91.0947 | Change %: 0.6711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review