Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

ICE EUR/SEK Futures - Jun 24 (KKRc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.6500 +0.0160    +0.14%
16/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  EUR/SEK
  • Prev. Close: 11.6340
  • Open: 11.6500
  • Day's Range: 11.6500 - 11.6500
ICE EUR/SEK 11.6500 +0.0160 +0.14%

ICE EUR/SEK Futures Historical Data

 
Historical data for ICE EUR/SEK Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2024 - 05/18/2024
 
Date Price Open High Low Vol. Change %
May 17, 2024 11.6500 11.6500 11.6500 11.6500 - 0.28%
May 16, 2024 11.6180 11.5930 11.6180 11.5930 0.01K -0.42%
May 15, 2024 11.6665 11.6865 11.6865 11.6470 0.02K -0.29%
May 14, 2024 11.7010 11.7010 11.7010 11.7010 - 0.21%
May 13, 2024 11.6770 11.6770 11.6770 11.6770 - -0.25%
May 08, 2024 11.7065 11.7280 11.7280 11.7065 0.02K 0.41%
May 07, 2024 11.6585 11.6530 11.6835 11.6530 0.01K 0.24%
May 03, 2024 11.6310 11.6310 11.6310 11.6310 - -0.17%
May 02, 2024 11.6505 11.6995 11.6995 11.6995 0.00K -0.32%
May 01, 2024 11.6880 11.7520 11.7520 11.7520 0.00K -0.51%
Apr 30, 2024 11.7475 11.7210 11.7210 11.7210 0.00K 0.30%
Apr 29, 2024 11.7125 11.6925 11.6925 11.6860 0.01K 0.38%
Apr 26, 2024 11.6680 11.6680 11.6680 11.6680 0.00K -0.15%
Apr 25, 2024 11.6855 11.6435 11.6820 11.6400 0.01K 0.35%
Apr 24, 2024 11.6450 11.5655 11.5655 11.5655 0.00K 0.64%
Apr 23, 2024 11.5705 11.6045 11.6045 11.5965 0.00K -0.24%
Apr 22, 2024 11.5985 11.5985 11.5985 11.5985 - -0.44%
Apr 19, 2024 11.6495 11.6495 11.6495 11.6495 - -0.15%
Apr 18, 2024 11.6670 11.6670 11.6670 11.6670 - -0.09%
Highest: 11.7520 Lowest: 11.5655 Difference: 0.1865 Average: 11.6627 Change %: -0.2398

My Sentiments

What is your sentiment on ICE EUR/SEK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICE EUR/SEK Futures Discussions

Write your thoughts about ICE EUR/SEK Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email