Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 4.9837 | 5.0001 | 5.0001 | 4.9820 | 0.03K | -0.29% |
May 10, 2024 | 4.9983 | 4.9881 | 5.0079 | 4.9851 | 0.04K | 0.36% |
May 09, 2024 | 4.9805 | 5.0009 | 5.0098 | 4.9770 | 0.27K | -0.40% |
May 08, 2024 | 5.0006 | 5.0250 | 5.0250 | 5.0000 | 0.09K | -0.37% |
May 07, 2024 | 5.0190 | 5.0296 | 5.0325 | 5.0190 | 0.03K | -0.42% |
May 06, 2024 | 5.0400 | 5.0480 | 5.0629 | 5.0400 | 0.05K | -0.48% |
May 02, 2024 | 5.0642 | 5.0602 | 5.0799 | 5.0600 | 0.03K | -0.06% |
Apr 30, 2024 | 5.0671 | 5.0588 | 5.0671 | 5.0551 | 0.08K | 0.01% |
Apr 29, 2024 | 5.0666 | 5.0453 | 5.0702 | 5.0453 | 0.08K | 0.27% |
Apr 26, 2024 | 5.0530 | 5.0350 | 5.0530 | 5.0350 | 0.04K | 0.11% |
Apr 25, 2024 | 5.0476 | 5.0420 | 5.0544 | 5.0351 | 0.05K | 0.10% |
Apr 24, 2024 | 5.0424 | 5.0234 | 5.0424 | 5.0220 | 0.05K | 0.45% |
Apr 23, 2024 | 5.0199 | 5.0113 | 5.0270 | 5.0101 | 0.10K | 0.40% |
Apr 22, 2024 | 5.0000 | 5.0199 | 5.0280 | 5.0000 | 0.04K | -0.67% |
Apr 19, 2024 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | - | 1.00% |
May 13, 2024 | 4.9837 | 5.0001 | 5.0001 | 4.9820 | 0.03K | -0.29% |
May 10, 2024 | 4.9983 | 4.9881 | 5.0079 | 4.9851 | 0.04K | 0.36% |
May 09, 2024 | 4.9805 | 5.0009 | 5.0098 | 4.9770 | 0.27K | -0.40% |
May 08, 2024 | 5.0006 | 5.0250 | 5.0250 | 5.0000 | 0.09K | -0.37% |
May 07, 2024 | 5.0190 | 5.0296 | 5.0325 | 5.0190 | 0.03K | -0.42% |
May 06, 2024 | 5.0400 | 5.0480 | 5.0629 | 5.0400 | 0.05K | -0.48% |
May 02, 2024 | 5.0642 | 5.0602 | 5.0799 | 5.0600 | 0.03K | -0.06% |
Apr 30, 2024 | 5.0671 | 5.0588 | 5.0671 | 5.0551 | 0.08K | 0.01% |
Apr 29, 2024 | 5.0666 | 5.0453 | 5.0702 | 5.0453 | 0.08K | 0.27% |
Apr 26, 2024 | 5.0530 | 5.0350 | 5.0530 | 5.0350 | 0.04K | 0.11% |
Apr 25, 2024 | 5.0476 | 5.0420 | 5.0544 | 5.0351 | 0.05K | 0.10% |
Apr 24, 2024 | 5.0424 | 5.0234 | 5.0424 | 5.0220 | 0.05K | 0.45% |
Apr 23, 2024 | 5.0199 | 5.0113 | 5.0270 | 5.0101 | 0.10K | 0.40% |
Apr 22, 2024 | 5.0000 | 5.0199 | 5.0280 | 5.0000 | 0.04K | -0.67% |
Apr 19, 2024 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | - | -0.36% |
Highest: 5.0799 | Lowest: 4.9770 | Difference: 0.1029 | Average: 5.0278 | Change %: -1.3422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review