Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -1.0200 | 2.4800 | 0.6300 | 0.6600 | -1.3500 | 6:18:29 | |
EURNZD TN FWD | 2.1200 | 2.1400 | 2.1400 | 0.8200 | 3.1900 | 6:20:41 | |
EURNZD SN FWD | 0.6700 | 0.8300 | 1.9900 | 0.7400 | 1.8300 | 6:20:44 | |
EURNZD SW FWD | 4.8300 | 5.1700 | 5.0400 | 4.8200 | 1.4500 | 6:21:19 | |
EURNZD 2W FWD | 9.7900 | 10.2600 | 10.0500 | 9.6700 | 0.6200 | 6:21:18 | |
EURNZD 3W FWD | 15.3500 | 15.9600 | 15.6700 | 15.4300 | 2.0400 | 6:21:06 | |
EURNZD 1M FWD | 22.0800 | 22.7100 | 22.3800 | 21.1900 | 1.8000 | 6:20:58 | |
EURNZD 2M FWD | 47.7200 | 48.9300 | 48.3500 | 44.1500 | 3.2100 | 6:20:59 | |
EURNZD 3M FWD | 71.7300 | 73.6900 | 73.5000 | 70.6700 | 3.2000 | 6:21:17 | |
EURNZD 4M FWD | 97.2400 | 99.5900 | 98.5300 | 98.4900 | 0.9200 | 6:21:25 | |
EURNZD 5M FWD | 124.7000 | 126.8700 | 125.6000 | 119.7100 | 5.7100 | 6:21:10 | |
EURNZD 6M FWD | 150.6900 | 154.7700 | 152.6500 | 153.3000 | -1.9600 | 6:21:04 | |
EURNZD 7M FWD | 176.1700 | 181.9700 | 178.9800 | 174.8800 | 6.6600 | 6:21:14 | |
EURNZD 8M FWD | 206.6600 | 215.5000 | 211.5800 | 209.3100 | 12.8200 | 6:21:10 | |
EURNZD 9M FWD | 236.4000 | 244.8800 | 239.7700 | 241.1800 | -3.0700 | 6:20:56 | |
EURNZD 10M FWD | 259.9100 | 269.5800 | 265.1200 | 263.1000 | -0.3700 | 6:21:12 | |
EURNZD 11M FWD | 286.6700 | 297.7000 | 293.7400 | 290.7600 | -1.5300 | 6:21:05 | |
EURNZD 1Y FWD | 312.5500 | 325.1100 | 321.2100 | 316.4700 | -9.2400 | 6:21:14 | |
EURNZD 15M FWD | 391.3100 | 433.3800 | 396.2200 | 401.3900 | 74.0000 | 5:50:29 | |
EURNZD 2Y FWD | 621.5500 | 640.2300 | 625.1300 | 634.6200 | 84.3900 | 5:49:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review