Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.2800 | -1.3200 | -1.9800 | -1.7200 | 6.0600 | 7:29:36 | |
EURJPY TN FWD | -3.6700 | -3.1800 | -3.3800 | -3.8000 | 0.0300 | 7:29:25 | |
EURJPY SN FWD | -9.7000 | -9.3800 | -9.4600 | -9.8200 | 0.3200 | 7:29:12 | |
EURJPY SW FWD | -13.4600 | -13.1000 | -13.2600 | -13.3700 | -0.1500 | 7:29:17 | |
EURJPY 2W FWD | -26.2700 | -26.1700 | -26.2400 | -27.0300 | 0.7700 | 7:29:16 | |
EURJPY 3W FWD | -39.8400 | -38.5500 | -39.2900 | -40.4400 | 0.4500 | 7:29:39 | |
EURJPY 1M FWD | -59.6900 | -58.9200 | -59.5200 | -61.2500 | 1.2600 | 7:29:36 | |
EURJPY 2M FWD | -111.9400 | -111.7000 | -111.8600 | -115.6200 | 2.8900 | 7:29:37 | |
EURJPY 3M FWD | -165.0700 | -164.7400 | -164.9600 | -167.6700 | 4.1400 | 7:29:37 | |
EURJPY 4M FWD | -218.3100 | -217.8700 | -218.1700 | -223.4700 | 7.7700 | 7:29:38 | |
EURJPY 5M FWD | -266.3100 | -265.7200 | -266.0300 | -273.4400 | 5.8600 | 7:29:26 | |
EURJPY 6M FWD | -320.2800 | -316.9000 | -314.0800 | -327.3200 | 6.9300 | 7:29:39 | |
EURJPY 7M FWD | -360.0200 | -359.1700 | -359.6000 | -369.2800 | 7.9300 | 7:29:26 | |
EURJPY 8M FWD | -414.8300 | -413.8500 | -414.3800 | -427.5100 | 9.9900 | 7:29:37 | |
EURJPY 9M FWD | -457.2600 | -450.3300 | -454.3800 | -466.5600 | 8.9000 | 7:29:39 | |
EURJPY 10M FWD | -493.6000 | -492.3800 | -493.0100 | -507.6200 | 11.0100 | 7:29:25 | |
EURJPY 11M FWD | -534.2200 | -532.8200 | -533.8300 | -549.0500 | 12.4600 | 7:29:37 | |
EURJPY 1Y FWD | -576.8400 | -567.7900 | -573.1600 | -589.5700 | 11.3700 | 7:29:38 | |
EURJPY 15M FWD | -709.2600 | -686.4800 | -703.5300 | -698.9800 | 0.7700 | 6:59:34 | |
EURJPY 2Y FWD | -1017.9600 | -995.4100 | -1015.0800 | -1015.3400 | 3.5000 | 6:36:41 | |
EURJPY 3Y FWD | -1375.6000 | -1349.4000 | -1373.5000 | -1381.9000 | 34.6000 | 6:59:19 | |
EURJPY 4Y FWD | -1711.5000 | -1677.6000 | -1706.2000 | -1722.1000 | 106.9000 | 6:59:03 | |
EURJPY 5Y FWD | -2033.0000 | -1991.5000 | -2028.6000 | -2044.0000 | 21.1000 | 6:58:40 | |
EURJPY 6Y FWD | -2324.0000 | -2275.0000 | -2320.0000 | -2340.0000 | 131.0000 | 6:59:19 | |
EURJPY 7Y FWD | -2595.0000 | -2538.0000 | -2595.0000 | -2617.0000 | 123.0000 | 6:59:09 | |
EURJPY 8Y FWD | -2860.0000 | -2796.0000 | -2849.0000 | -2873.0000 | 7.0000 | 6:58:40 | |
EURJPY 9Y FWD | -3102.0000 | -3029.0000 | -3092.0000 | -3112.0000 | 8.0000 | 6:59:29 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 3.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review