Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.4800 | 1.4000 | 0.9200 | 0.8800 | 0.4400 | 19:03:00 | |
EURGBP TN FWD | 0.2300 | 0.3600 | 0.3100 | 0.3000 | -0.0400 | 19:03:00 | |
EURGBP SN FWD | 0.8300 | 0.9100 | 0.8700 | 0.3200 | 0.0600 | 19:03:00 | |
EURGBP SW FWD | 2.3100 | 2.4200 | 2.3100 | 2.4200 | 0.0100 | 19:05:00 | |
EURGBP 2W FWD | 4.3700 | 4.4700 | 4.3800 | 4.4700 | 0.0700 | 16:05:03 | |
EURGBP 3W FWD | 6.4300 | 6.5500 | 6.4300 | 6.5500 | -0.0200 | 16:00:01 | |
EURGBP 1M FWD | 9.4800 | 9.6000 | 9.4800 | 9.6000 | 0.1100 | 17:15:23 | |
EURGBP 2M FWD | 18.7300 | 18.9700 | 18.7600 | 18.9700 | 0.6500 | 17:15:23 | |
EURGBP 3M FWD | 29.4600 | 29.8200 | 29.4600 | 29.8200 | 0.3100 | 19:05:02 | |
EURGBP 4M FWD | 39.2200 | 39.7400 | 39.6900 | 39.7400 | -0.0700 | 19:25:07 | |
EURGBP 5M FWD | 49.5200 | 50.3300 | 49.5600 | 50.3300 | 0.7500 | 19:05:02 | |
EURGBP 6M FWD | 60.2800 | 61.4200 | 60.2800 | 61.4100 | -0.2500 | 19:10:03 | |
EURGBP 7M FWD | 70.9500 | 72.1600 | 70.9500 | 71.8700 | 1.6800 | 19:29:41 | |
EURGBP 8M FWD | 82.7200 | 84.1000 | 83.4700 | 81.1200 | 2.3300 | 19:25:53 | |
EURGBP 9M FWD | 94.7300 | 96.2400 | 94.7900 | 95.8200 | 0.1200 | 19:30:11 | |
EURGBP 10M FWD | 105.0300 | 106.7600 | 105.2900 | 106.7600 | 0.2300 | 19:28:27 | |
EURGBP 11M FWD | 116.2900 | 118.2500 | 116.3400 | 118.2500 | 3.8100 | 19:25:07 | |
EURGBP 1Y FWD | 127.5500 | 129.9300 | 127.8100 | 129.8900 | -0.1400 | 19:25:05 | |
EURGBP 15M FWD | 162.6000 | 165.4000 | 163.5900 | 165.3500 | 0.8000 | 27/04 | |
EURGBP 2Y FWD | 261.2000 | 277.5400 | 267.7500 | 272.3500 | 6.9800 | 27/04 | |
EURGBP 3Y FWD | 387.3000 | 416.1000 | 387.3000 | 416.1000 | 14.6000 | 27/04 | |
EURGBP 4Y FWD | 518.1000 | 526.0000 | 529.5000 | 519.6000 | 12.8000 | 26/04 | |
EURGBP 5Y FWD | 610.3000 | 660.3000 | 610.3000 | 660.3000 | 24.3000 | 27/04 | |
EURGBP 6Y FWD | 712.0000 | 772.0000 | 712.0000 | 769.0000 | -13.0000 | 27/04 | |
EURGBP 7Y FWD | 816.0000 | 885.0000 | 818.0000 | 883.0000 | 22.0000 | 27/04 | |
EURGBP 8Y FWD | 932.0000 | 1009.0000 | 934.0000 | 1006.0000 | -14.0000 | 27/04 | |
EURGBP 9Y FWD | 1069.0000 | 1121.0000 | 1100.0000 | 1080.0000 | 13.6600 | 26/04 | |
EURGBP 10Y FWD | 1166.0000 | 1264.0000 | 1168.0000 | 1261.0000 | -16.0000 | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review