Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -12.8200 | 6.2100 | -12.8000 | 6.2100 | -7.0400 | 08/05 | |
EURDKK TN FWD | -1.6100 | 0.0300 | 1.1900 | 0.0200 | 3.9600 | 08/05 | |
EURDKK SN FWD | -1.5400 | -0.1000 | -1.1700 | -1.4700 | 0.9700 | 08/05 | |
EURDKK SW FWD | -6.4700 | -4.8100 | -6.4600 | -5.4800 | -0.8100 | 08/05 | |
EURDKK 2W FWD | -13.2100 | -10.0600 | -13.2100 | -15.6700 | -1.3000 | 08/05 | |
EURDKK 3W FWD | -18.3600 | -14.5400 | -17.0500 | -22.1600 | -2.4500 | 08/05 | |
EURDKK 1M FWD | -28.0100 | -22.2000 | -27.0300 | -24.1900 | -1.3500 | 08/05 | |
EURDKK 2M FWD | -53.2700 | -42.8900 | -51.4100 | -51.0200 | -3.9400 | 08/05 | |
EURDKK 3M FWD | -78.3500 | -63.9000 | -73.6900 | -69.2100 | -5.3500 | 08/05 | |
EURDKK 4M FWD | -106.6000 | -84.9000 | -93.0500 | -95.9400 | -9.4300 | 08/05 | |
EURDKK 5M FWD | -131.1300 | -102.8000 | -123.1400 | -119.8900 | -8.7800 | 08/05 | |
EURDKK 6M FWD | -154.7000 | -120.4300 | -138.8400 | -133.6800 | -6.1700 | 08/05 | |
EURDKK 7M FWD | -177.8100 | -136.9900 | -167.0900 | -149.2700 | -2.8100 | 08/05 | |
EURDKK 8M FWD | -204.5300 | -153.1900 | -197.6500 | -163.1900 | -12.7300 | 08/05 | |
EURDKK 9M FWD | -228.0400 | -170.6400 | -206.9600 | -189.6400 | -11.7300 | 08/05 | |
EURDKK 10M FWD | -252.5200 | -184.4800 | -231.7100 | -209.1200 | -14.6900 | 08/05 | |
EURDKK 11M FWD | -277.0900 | -196.4100 | -251.5500 | -226.3400 | -16.8300 | 08/05 | |
EURDKK 1Y FWD | -297.3600 | -207.0400 | -265.0700 | -231.2900 | -18.0900 | 08/05 | |
EURDKK 15M FWD | -353.8200 | -259.8400 | -353.8200 | -260.6500 | -16.8600 | 08/05 | |
EURDKK 2Y FWD | -543.3300 | -275.8700 | -542.7600 | -280.8500 | -3.3700 | 08/05 | |
EURDKK 3Y FWD | -587.5000 | -411.5000 | -494.3500 | -494.3500 | 0.7000 | 08/05 | |
EURDKK 4Y FWD | -712.1000 | -474.9000 | -587.8500 | -587.8500 | -17.2000 | 08/05 | |
EURDKK 5Y FWD | -767.5000 | -619.5000 | -693.5000 | -693.5000 | 0.0000 | 08/05 | |
EURDKK 6Y FWD | -807.0000 | -630.0000 | -718.5000 | -718.5000 | 0.0000 | 08/05 | |
EURDKK 7Y FWD | -841.0000 | -632.0000 | -736.5000 | -736.5000 | 0.0000 | 08/05 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 08/05 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 08/05 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review