Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
May 10, 2024 | 3,779.02 | 3,779.02 | 3,779.02 | 3,779.02 | - | 1.71% |
May 03, 2024 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | - | -0.87% |
May 02, 2024 | 3,748.06 | 3,748.06 | 3,748.06 | 3,748.06 | - | -0.44% |
Apr 30, 2024 | 3,764.46 | 3,764.46 | 3,764.46 | 3,764.46 | - | 0.61% |
Apr 29, 2024 | 3,741.45 | 3,741.45 | 3,741.45 | 3,741.45 | - | -0.16% |
Apr 26, 2024 | 3,747.59 | 3,780.00 | 3,780.00 | 3,780.00 | 0.01K | -0.91% |
Apr 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.68% |
Apr 24, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | 0.00% |
Apr 23, 2024 | 3,756.27 | 3,756.27 | 3,756.27 | 3,756.27 | - | -0.68% |
Apr 22, 2024 | 3,782.15 | 3,782.15 | 3,782.15 | 3,782.15 | - | 0.01% |
Apr 19, 2024 | 3,781.65 | 3,781.65 | 3,781.65 | 3,781.65 | - | -1.04% |
Apr 18, 2024 | 3,821.31 | 3,821.31 | 3,821.31 | 3,821.31 | - | 0.51% |
Apr 17, 2024 | 3,801.93 | 3,801.93 | 3,801.93 | 3,801.93 | - | -0.21% |
Apr 16, 2024 | 3,809.90 | 3,809.90 | 3,809.90 | 3,809.90 | - | 1.22% |
Apr 15, 2024 | 3,764.04 | 3,764.04 | 3,764.04 | 3,764.04 | - | 0.92% |
Apr 12, 2024 | 3,729.77 | 3,729.77 | 3,729.77 | 3,729.77 | - | 0.05% |
Apr 11, 2024 | 3,727.87 | 3,727.87 | 3,727.87 | 3,727.87 | - | 0.21% |
Apr 10, 2024 | 3,720.10 | 3,720.10 | 3,720.10 | 3,720.10 | - | -1.48% |
May 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
May 10, 2024 | 3,779.02 | 3,779.02 | 3,779.02 | 3,779.02 | - | 1.71% |
May 03, 2024 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | - | -0.87% |
May 02, 2024 | 3,748.06 | 3,748.06 | 3,748.06 | 3,748.06 | - | -0.44% |
Apr 30, 2024 | 3,764.46 | 3,764.46 | 3,764.46 | 3,764.46 | - | 0.61% |
Apr 29, 2024 | 3,741.45 | 3,741.45 | 3,741.45 | 3,741.45 | - | -0.16% |
Apr 26, 2024 | 3,747.59 | 3,780.00 | 3,780.00 | 3,780.00 | 0.01K | -0.91% |
Apr 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.68% |
Apr 24, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | 0.00% |
Apr 23, 2024 | 3,756.27 | 3,756.27 | 3,756.27 | 3,756.27 | - | -0.68% |
Apr 22, 2024 | 3,782.15 | 3,782.15 | 3,782.15 | 3,782.15 | - | 0.01% |
Highest: 3,821.31 | Lowest: 3,715.35 | Difference: 105.96 | Average: 3,761.81 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review