Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 14.9500 | -0.2132 | 15.0800 | 15.0900 | 14.9200 | 161 | 23:30 | Q / C / O | |
Jun 24 | 15.4500 | -0.1952 | 15.5100 | 15.5500 | 15.4200 | 61 | 22:02 | Q / C / O | |
Jul 24 | 16.1500 | -0.1402 | 16.1500 | 16.2000 | 16.1500 | 5 | 19:50 | Q / C / O | |
Aug 24 | 16.6000 | -0.1000 | 16.6000 | 16.6000 | 16.6000 | 3 | 17:15 | Q / C / O | |
Sep 24 | 17.1000 | -0.0958 | 17.1000 | 17.1000 | 17.1000 | 3 | 17:15 | Q / C / O | |
Oct 24 | 19.6000 | -0.0455 | 19.6000 | 19.6000 | 19.6000 | 2 | 23:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |