Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.671s | -0.080 | 2.740 | 2.800 | 2.645 | 5368 | 05/21/24 | Q / C / O | |
Jul 24 | 2.839s | -0.062 | 2.895 | 2.940 | 2.805 | 1209 | 05/21/24 | Q / C / O | |
Aug 24 | 2.886s | -0.049 | 2.930 | 2.975 | 2.855 | 154 | 05/21/24 | Q / C / O | |
Sep 24 | 2.844s | -0.038 | 2.870 | 2.925 | 2.810 | 122 | 05/21/24 | Q / C / O | |
Oct 24 | 2.905s | -0.029 | 2.935 | 2.950 | 2.875 | 29 | 05/21/24 | Q / C / O | |
Nov 24 | 3.197s | -0.025 | 3.245 | 3.245 | 3.170 | 25 | 05/21/24 | Q / C / O | |
Dec 24 | 3.623s | -0.031 | 3.675 | 3.675 | 3.610 | 8 | 05/21/24 | Q / C / O | |
Jan 25 | 3.885s | -0.031 | 3.940 | 3.940 | 3.880 | 9 | 05/21/24 | Q / C / O | |
Feb 25 | 3.713s | -0.034 | 0.000 | 3.715 | 3.713 | 1 | 05/21/24 | Q / C / O | |
Mar 25 | 3.303s | -0.039 | 0.000 | 3.305 | 3.303 | 10 | 05/21/24 | Q / C / O | |
Apr 25 | 3.053s | -0.048 | 3.115 | 3.115 | 3.053 | 10 | 05/21/24 | Q / C / O | |
May 25 | 3.091s | -0.041 | 3.080 | 3.091 | 3.080 | 4 | 05/21/24 | Q / C / O | |
Jun 25 | 3.273s | -0.032 | 0.000 | 3.275 | 3.273 | 0 | 05/21/24 | Q / C / O | |
Jul 25 | 3.465s | -0.024 | 0.000 | 3.465 | 3.465 | 1 | 05/21/24 | Q / C / O | |
Aug 25 | 3.508s | -0.021 | 0.000 | 3.510 | 3.508 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 3.469s | -0.023 | 0.000 | 3.470 | 3.469 | 0 | 05/21/24 | Q / C / O | |
Oct 25 | 3.531s | -0.017 | 0.000 | 3.531 | 3.530 | 2 | 05/21/24 | Q / C / O | |
Nov 25 | 3.812s | -0.026 | 0.000 | 3.812 | 3.810 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 4.232s | -0.039 | 0.000 | 4.232 | 4.230 | 0 | 05/21/24 | Q / C / O | |
Jan 26 | 4.491s | -0.037 | 0.000 | 4.491 | 4.490 | 0 | 05/21/24 | Q / C / O | |
Feb 26 | 4.298s | -0.036 | 0.000 | 4.300 | 4.298 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 3.803s | -0.026 | 0.000 | 3.805 | 3.803 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 3.454s | -0.025 | 0.000 | 3.455 | 3.454 | 0 | 05/21/24 | Q / C / O | |
May 26 | 3.491s | -0.016 | 0.000 | 3.491 | 3.490 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 3.660s | -0.016 | 0.000 | 3.660 | 3.660 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 3.839s | -0.017 | 0.000 | 3.840 | 3.839 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 3.876s | -0.018 | 0.000 | 3.876 | 3.875 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 3.842s | -0.018 | 0.000 | 3.842 | 3.840 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 3.901s | -0.019 | 0.000 | 3.901 | 3.900 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 4.196s | -0.028 | 0.000 | 4.196 | 4.195 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 4.641s | -0.030 | 0.000 | 4.641 | 4.640 | 0 | 05/21/24 | Q / C / O | |
Jan 27 | 4.903s | -0.026 | 0.000 | 4.905 | 4.903 | 0 | 05/21/24 | Q / C / O | |
Feb 27 | 4.700s | -0.028 | 0.000 | 4.700 | 4.700 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 4.034s | -0.010 | 0.000 | 4.035 | 4.034 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 3.539s | +0.046 | 0.000 | 3.540 | 3.539 | 0 | 05/21/24 | Q / C / O | |
May 27 | 3.552s | +0.042 | 0.000 | 3.552 | 3.550 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 3.702s | +0.041 | 0.000 | 3.702 | 3.700 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 3.853s | +0.044 | 0.000 | 3.855 | 3.853 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 3.882s | +0.043 | 0.000 | 3.882 | 3.880 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 3.848s | +0.043 | 0.000 | 3.850 | 3.848 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 3.899s | +0.025 | 0.000 | 3.900 | 3.899 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 4.194s | +0.025 | 0.000 | 4.195 | 4.194 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 4.641s | +0.021 | 0.000 | 4.641 | 4.640 | 0 | 05/21/24 | Q / C / O | |
Jan 28 | 4.902s | +0.018 | 0.000 | 4.902 | 4.900 | 0 | 05/21/24 | Q / C / O | |
Feb 28 | 4.676s | +0.012 | 0.000 | 4.676 | 4.675 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 3.991s | 0.00 | 0.000 | 3.991 | 3.990 | 0 | 05/21/24 | Q / C / O | |
Apr 28 | 3.476s | +0.031 | 0.000 | 3.476 | 3.475 | 0 | 05/21/24 | Q / C / O | |
May 28 | 3.485s | +0.031 | 0.000 | 3.485 | 3.485 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 3.636s | +0.030 | 0.000 | 3.636 | 3.635 | 0 | 05/21/24 | Q / C / O | |
Jul 28 | 3.811s | +0.030 | 0.000 | 3.811 | 3.810 | 0 | 05/21/24 | Q / C / O | |
Aug 28 | 3.846s | +0.030 | 0.000 | 3.846 | 3.845 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 3.814s | +0.030 | 0.000 | 3.815 | 3.814 | 0 | 05/21/24 | Q / C / O | |
Oct 28 | 3.859s | +0.030 | 0.000 | 3.860 | 3.859 | 0 | 05/21/24 | Q / C / O | |
Nov 28 | 4.176s | +0.029 | 0.000 | 4.176 | 4.175 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 4.626s | +0.029 | 0.000 | 4.626 | 4.625 | 0 | 05/21/24 | Q / C / O | |
Jan 29 | 4.884s | +0.028 | 0.000 | 4.885 | 4.884 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 4.665s | +0.029 | 0.000 | 4.665 | 4.665 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 3.955s | +0.029 | 0.000 | 3.955 | 3.955 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 3.395s | +0.029 | 0.000 | 3.395 | 3.395 | 0 | 05/21/24 | Q / C / O | |
May 29 | 3.425s | +0.029 | 0.000 | 3.425 | 3.425 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 3.595s | +0.029 | 0.000 | 3.595 | 3.595 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 3.770s | +0.029 | 0.000 | 3.770 | 3.770 | 0 | 05/21/24 | Q / C / O | |
Aug 29 | 3.813s | +0.028 | 0.000 | 3.815 | 3.813 | 0 | 05/21/24 | Q / C / O | |
Sep 29 | 3.775s | +0.028 | 0.000 | 3.775 | 3.775 | 0 | 05/21/24 | Q / C / O | |
Oct 29 | 3.836s | +0.028 | 0.000 | 3.836 | 3.835 | 0 | 05/21/24 | Q / C / O | |
Nov 29 | 4.159s | +0.028 | 0.000 | 4.160 | 4.159 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 4.606s | +0.028 | 0.000 | 4.606 | 4.605 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |