Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 862.50s | +0.75 | 862.50 | 862.50 | 862.50 | 0 | 04/26/24 | Q / C / O | |
May 24 | 815.25s | +2.00 | 815.25 | 815.25 | 815.25 | 0 | 04/29/24 | Q / C / O | |
Jun 24 | 814.25s | +3.50 | 814.25 | 814.25 | 814.25 | 0 | 04/29/24 | Q / C / O | |
Jul 24 | 815.25s | +4.25 | 815.25 | 815.25 | 815.25 | 0 | 04/29/24 | Q / C / O | |
Aug 24 | 818.00s | +4.00 | 818.00 | 818.00 | 818.00 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 822.25s | +4.50 | 822.25 | 822.25 | 822.25 | 0 | 04/26/24 | Q / C / O | |
Oct 24 | 826.75s | +5.50 | 826.75 | 826.75 | 826.75 | 0 | 04/29/24 | Q / C / O | |
Nov 24 | 830.75s | +6.25 | 830.75 | 830.75 | 830.75 | 0 | 04/29/24 | Q / C / O | |
Dec 24 | 834.75s | +8.50 | 834.75 | 834.75 | 834.75 | 0 | 04/29/24 | Q / C / O | |
Jan 25 | 838.00s | +9.50 | 838.00 | 838.00 | 838.00 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 840.00s | +9.75 | 840.00 | 840.00 | 840.00 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 840.75s | +9.75 | 840.75 | 840.75 | 840.75 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 841.25s | +9.75 | 841.25 | 841.25 | 841.25 | 0 | 04/26/24 | Q / C / O | |
May 25 | 840.50s | +10.75 | 840.50 | 840.50 | 840.50 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 838.50s | +11.75 | 838.50 | 838.50 | 838.50 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 835.75s | +10.25 | 835.75 | 835.75 | 835.75 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 835.75s | +10.00 | 835.75 | 835.75 | 835.75 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 835.50s | +9.50 | 835.50 | 835.50 | 835.50 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 835.25s | +9.00 | 835.25 | 835.25 | 835.25 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 835.75s | +9.25 | 835.75 | 835.75 | 835.75 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 836.00s | +9.25 | 836.00 | 836.00 | 836.00 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review