Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 18.63 | +0.03 | 18.63 | 18.63 | 18.63 | 1 | 06/02/24 | Q / C / O | |
Jun 24 | 19.41 | +0.03 | 19.47 | 19.47 | 19.41 | 2 | 06/02/24 | Q / C / O | |
Jul 24 | 20.23 | -0.06 | 20.31 | 20.31 | 20.23 | 5 | 06/02/24 | Q / C / O | |
Aug 24 | 20.50s | +0.46 | 19.96 | 20.54 | 19.95 | 228 | 05/31/24 | Q / C / O | |
Sep 24 | 20.38s | +0.45 | 20.00 | 20.46 | 20.00 | 177 | 05/31/24 | Q / C / O | |
Oct 24 | 20.08s | +0.35 | 19.80 | 20.10 | 19.80 | 37 | 05/31/24 | Q / C / O | |
Nov 24 | 19.60s | +0.20 | 19.50 | 19.60 | 19.50 | 15 | 05/31/24 | Q / C / O | |
Dec 24 | 19.10s | +0.19 | 19.03 | 19.10 | 19.03 | 27 | 05/31/24 | Q / C / O | |
Jan 25 | 18.83s | +0.16 | 18.83 | 18.83 | 18.83 | 6 | 05/31/24 | Q / C / O | |
Feb 25 | 18.80s | +0.20 | 18.80 | 18.80 | 18.80 | 6 | 05/31/24 | Q / C / O | |
Mar 25 | 18.77s | +0.19 | 18.77 | 18.77 | 18.77 | 6 | 05/31/24 | Q / C / O | |
Apr 25 | 18.55s | 0.00 | 18.55 | 18.55 | 18.55 | 5 | 05/31/24 | Q / C / O | |
May 25 | 18.63s | 0.00 | 18.63 | 18.63 | 18.63 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 18.60s | 0.00 | 18.60 | 18.60 | 18.60 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 18.50s | 0.00 | 18.50 | 18.50 | 18.50 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 18.50s | 0.00 | 18.50 | 18.50 | 18.50 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 18.50s | 0.00 | 18.50 | 18.50 | 18.50 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |