Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Breaking News
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.323 | 4.312 | 4.394 | 4.040 | +0.011 | +0.26% | 07:39:00 | ||
Australia 2Y | 4.184 | 4.170 | 4.255 | 3.752 | +0.014 | +0.34% | 07:39:00 | ||
Australia 3Y | 4.133 | 4.122 | 4.208 | 3.694 | +0.011 | +0.27% | 07:39:00 | ||
Australia 4Y | 4.142 | 4.127 | 4.220 | 3.686 | +0.015 | +0.36% | 07:41:08 | ||
Australia 5Y | 4.195 | 4.181 | 4.275 | 3.735 | +0.014 | +0.33% | 07:41:08 | ||
Australia 6Y | 4.274 | 4.266 | 4.365 | 3.848 | +0.008 | +0.19% | 07:41:07 | ||
Australia 7Y | 4.322 | 4.312 | 4.412 | 3.901 | +0.010 | +0.23% | 07:41:08 | ||
Australia 8Y | 4.431 | 4.417 | 4.527 | 4.022 | +0.014 | +0.32% | 07:41:08 | ||
Australia 9Y | 4.469 | 4.454 | 4.567 | 4.073 | +0.015 | +0.34% | 07:41:09 | ||
Australia 10Y | 4.508 | 4.496 | 4.605 | 4.084 | +0.012 | +0.27% | 07:41:07 | ||
Australia 12Y | 4.554 | 4.538 | 4.649 | 4.166 | +0.016 | +0.35% | 07:41:07 | ||
Australia 15Y | 4.696 | 4.678 | 4.791 | 4.330 | +0.018 | +0.38% | 07:41:09 | ||
Australia 20Y | 4.877 | 4.827 | 4.944 | 4.501 | +0.050 | +1.04% | 02:04:55 | ||
Australia 30Y | 4.856 | 4.807 | 4.924 | 4.488 | +0.049 | +1.02% | 02:04:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.805 | 11.350 | 11.350 | 11.350 | +0.455 | +4.01% | 01:23:02 | ||
Bangladesh 6M | 11.685 | 11.400 | 11.400 | 11.400 | +0.285 | +2.50% | 01:23:01 | ||
Bangladesh 1Y | 11.460 | 11.500 | 11.500 | 11.500 | -0.040 | -0.35% | 01:23:01 | ||
Bangladesh 2Y | 12.310 | 12.000 | 12.000 | 12.000 | +0.310 | +2.58% | 01:23:01 | ||
Bangladesh 5Y | 12.415 | 12.100 | 12.100 | 12.100 | +0.315 | +2.60% | 01:23:01 | ||
Bangladesh 10Y | 12.465 | 12.150 | 12.150 | 12.150 | +0.315 | +2.59% | 01:23:02 | ||
Bangladesh 15Y | 12.520 | 12.200 | 12.200 | 12.200 | +0.320 | +2.62% | 01:23:01 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.250 | 12.250 | +0.325 | +2.65% | 01:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.558 | 1.627 | 1.770 | 1.569 | -0.070 | -4.27% | 06:56:30 | ||
China 2Y | 1.906 | 1.852 | 1.990 | 1.821 | +0.053 | +2.89% | 06:56:30 | ||
China 3Y | 2.030 | 1.904 | 2.100 | 1.890 | +0.125 | +6.59% | 05:11:11 | ||
China 5Y | 2.195 | 2.088 | 2.248 | 2.074 | +0.107 | +5.12% | 06:18:05 | ||
China 7Y | 2.318 | 2.253 | 2.338 | 2.221 | +0.065 | +2.88% | 05:56:36 | ||
China 10Y | 2.359 | 2.207 | 2.397 | 2.205 | +0.152 | +6.89% | 06:03:05 | ||
China 15Y | 2.281 | 2.300 | 2.302 | 2.272 | -0.019 | -0.83% | 03:46:14 | ||
China 20Y | 2.658 | 2.638 | 2.700 | 2.607 | +0.019 | +0.74% | 05:00:11 | ||
China 30Y | 2.556 | 2.502 | 2.568 | 2.480 | +0.054 | +2.16% | 05:31:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.241 | 3.938 | 4.201 | 3.927 | +0.303 | +7.71% | 07:37:34 | ||
Hong Kong 1M | 4.255 | 4.028 | 4.210 | 4.028 | +0.227 | +5.64% | 07:31:42 | ||
Hong Kong 3M | 4.247 | 4.131 | 4.210 | 4.130 | +0.117 | +2.82% | 07:31:55 | ||
Hong Kong 6M | 4.240 | 4.140 | 4.230 | 4.140 | +0.101 | +2.43% | 07:37:35 | ||
Hong Kong 9M | 4.149 | 4.110 | 4.160 | 4.101 | +0.040 | +0.96% | 07:32:03 | ||
Hong Kong 1Y | 4.105 | 4.100 | 4.160 | 4.080 | +0.005 | +0.12% | 07:40:58 | ||
Hong Kong 2Y | 3.962 | 3.998 | 4.028 | 3.998 | -0.036 | -0.90% | 07:37:36 | ||
Hong Kong 3Y | 3.765 | 3.835 | 3.837 | 3.835 | -0.070 | -1.83% | 05:00:12 | ||
Hong Kong 5Y | 3.685 | 3.737 | 3.739 | 3.737 | -0.051 | -1.38% | 05:00:14 | ||
Hong Kong 7Y | 3.706 | 3.744 | 3.745 | 3.744 | -0.038 | -1.01% | 05:00:15 | ||
Hong Kong 10Y | 3.948 | 4.017 | 4.017 | 4.008 | -0.069 | -1.72% | 05:00:14 | ||
Hong Kong 15Y | 4.340 | 4.398 | 4.398 | 4.388 | -0.058 | -1.31% | 05:00:17 | ||
Hong Kong 20Y | 4.385 | 4.456 | 4.457 | 4.456 | -0.071 | -1.60% | 05:00:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.000 | 6.960 | 7.000 | 6.930 | +0.040 | +0.57% | 07:30:17 | ||
India 6M | 7.050 | 7.060 | 7.060 | 7.040 | -0.010 | -0.14% | 07:30:17 | ||
India 1Y | 7.064 | 7.052 | 7.064 | 7.064 | +0.012 | +0.17% | 07:00:15 | ||
India 2Y | 7.139 | 7.154 | 7.164 | 7.135 | -0.015 | -0.21% | 07:29:11 | ||
India 3Y | 7.194 | 7.195 | 7.231 | 7.187 | -0.001 | -0.01% | 07:01:14 | ||
India 4Y | 7.199 | 7.193 | 7.215 | 7.194 | +0.005 | +0.08% | 07:27:12 | ||
India 5Y | 7.200 | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 26/04 | ||
India 6Y | 7.227 | 7.205 | 7.242 | 7.207 | +0.022 | +0.31% | 07:19:12 | ||
India 7Y | 7.160 | 7.156 | 7.163 | 7.150 | +0.004 | +0.06% | 07:21:15 | ||
India 8Y | 7.232 | 7.216 | 7.241 | 7.206 | +0.016 | +0.22% | 07:29:11 | ||
India 9Y | 7.223 | 7.221 | 7.258 | 7.211 | +0.002 | +0.03% | 07:20:16 | ||
India 10Y | 7.197 | 7.199 | 7.203 | 7.176 | -0.002 | -0.03% | 07:29:11 | ||
India 11Y | 7.241 | 7.181 | 7.241 | 7.235 | +0.060 | +0.84% | 02:50:20 | ||
India 12Y | 7.250 | 7.237 | 7.250 | 7.227 | +0.013 | +0.18% | 07:04:15 | ||
India 13Y | 7.256 | 7.235 | 7.257 | 7.232 | +0.021 | +0.29% | 07:04:14 | ||
India 14Y | 7.230 | 7.226 | 7.236 | 7.217 | +0.004 | +0.06% | 07:29:11 | ||
India 15Y | 7.218 | 7.219 | 7.239 | 7.212 | -0.001 | -0.01% | 07:29:11 | ||
India 19Y | 7.278 | 7.278 | 7.278 | 7.278 | +0.000 | +0.00% | 26/04 | ||
India 24Y | 7.250 | 7.250 | 7.250 | 7.250 | +0.000 | +0.00% | 26/04 | ||
India 30Y | 7.264 | 7.264 | 7.264 | 7.264 | +0.000 | +0.00% | 26/04 | ||
India 40Y | 7.313 | 7.294 | 7.340 | 7.297 | +0.018 | +0.26% | 06:47:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.779 | 5.680 | 6.614 | 5.766 | +0.143 | +2.54% | 02:07:12 | ||
Indonesia 3M | 5.984 | 5.895 | 6.406 | 5.904 | +0.156 | +2.68% | 02:07:13 | ||
Indonesia 6M | 6.351 | 6.311 | 6.464 | 5.970 | +0.150 | +2.42% | 02:07:12 | ||
Indonesia 1Y | 7.339 | 7.294 | 7.339 | 6.358 | +0.072 | +0.99% | 05:37:39 | ||
Indonesia 3Y | 7.163 | 7.099 | 8.115 | 6.162 | +0.145 | +2.07% | 04:54:01 | ||
Indonesia 5Y | 7.244 | 7.132 | 7.250 | 6.495 | +0.131 | +1.84% | 03:39:48 | ||
Indonesia 10Y | 7.340 | 7.239 | 7.386 | 6.647 | +0.133 | +1.85% | 05:05:31 | ||
Indonesia 15Y | 7.319 | 7.210 | 7.322 | 6.799 | +0.119 | +1.65% | 04:50:33 | ||
Indonesia 20Y | 7.231 | 7.115 | 7.289 | 6.841 | +0.000 | +0.00% | 26/04 | ||
Indonesia 25Y | 7.123 | 7.038 | 7.194 | 6.870 | +0.000 | +0.00% | 25/04 | ||
Indonesia 30Y | 7.079 | 7.057 | 7.151 | 6.912 | +0.000 | +0.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.010 | -0.099 | +0.014 | +350.00% | 25/04 | ||
Japan 3M | 0.020 | 0.025 | 0.028 | -0.075 | -0.005 | -20.00% | 26/04 | ||
Japan 6M | 0.048 | 0.085 | 0.064 | -0.060 | -0.037 | -43.53% | 26/04 | ||
Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | +0.002 | +2.94% | 25/04 | ||
Japan 1Y | 0.092 | 0.103 | 0.114 | 0.032 | -0.011 | -10.68% | 26/04 | ||
Japan 2Y | 0.286 | 0.298 | 0.313 | 0.168 | -0.012 | -4.03% | 26/04 | ||
Japan 3Y | 0.318 | 0.330 | 0.347 | 0.187 | -0.012 | -3.64% | 26/04 | ||
Japan 4Y | 0.393 | 0.419 | 0.429 | 0.277 | -0.026 | -6.21% | 26/04 | ||
Japan 5Y | 0.479 | 0.507 | 0.520 | 0.342 | -0.028 | -5.52% | 26/04 | ||
Japan 6Y | 0.541 | 0.580 | 0.591 | 0.388 | -0.039 | -6.72% | 26/04 | ||
Japan 7Y | 0.634 | 0.679 | 0.687 | 0.466 | -0.045 | -6.63% | 26/04 | ||
Japan 8Y | 0.726 | 0.779 | 0.776 | 0.558 | -0.053 | -6.80% | 26/04 | ||
Japan 9Y | 0.814 | 0.859 | 0.858 | 0.640 | -0.045 | -5.24% | 26/04 | ||
Japan 10Y | 0.886 | 0.920 | 0.926 | 0.696 | -0.034 | -3.70% | 26/04 | ||
Japan 15Y | 1.352 | 1.484 | 1.381 | 1.136 | -0.132 | -8.89% | 26/04 | ||
Japan 20Y | 1.654 | 1.685 | 1.696 | 1.437 | -0.031 | -1.84% | 26/04 | ||
Japan 30Y | 1.922 | 1.964 | 1.961 | 1.737 | -0.042 | -2.14% | 26/04 | ||
Japan 40Y | 2.060 | 2.297 | 2.111 | 1.871 | -0.237 | -10.32% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 28/04 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 28/04 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 28/04 | ||
Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 28/04 | ||
Malaysia 3Y | 3.646 | 3.640 | 3.673 | 3.490 | +0.006 | +0.16% | 05:42:01 | ||
Malaysia 5Y | 3.849 | 3.832 | 3.862 | 3.581 | +0.017 | +0.44% | 05:32:07 | ||
Malaysia 7Y | 3.944 | 3.942 | 3.991 | 3.769 | +0.002 | +0.05% | 04:52:04 | ||
Malaysia 10Y | 4.023 | 4.008 | 4.048 | 3.879 | +0.015 | +0.37% | 05:32:05 | ||
Malaysia 15Y | 4.099 | 4.094 | 4.127 | 3.986 | +0.005 | +0.12% | 04:30:53 | ||
Malaysia 20Y | 4.273 | 4.202 | 4.273 | 4.134 | +0.071 | +1.69% | 05:42:05 | ||
Malaysia 30Y | 4.340 | 4.299 | 4.341 | 4.195 | +0.041 | +0.95% | 04:54:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 28/04 | ||
New Zealand 2M | 5.650 | 5.650 | 5.660 | 5.650 | -0.010 | 0.00% | 28/04 | ||
New Zealand 3M | 5.670 | 5.670 | 5.680 | 5.660 | 0.000 | 0.00% | 28/04 | ||
New Zealand 4M | 5.660 | 5.660 | 5.670 | 5.660 | -0.010 | 0.00% | 28/04 | ||
New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 28/04 | ||
New Zealand 6M | 5.660 | 5.660 | 5.660 | 5.650 | +0.010 | +0.00% | 28/04 | ||
New Zealand 1Y | 5.440 | 5.410 | 5.440 | 5.410 | +0.030 | +0.55% | 26/04 | ||
New Zealand 2Y | 5.027 | 4.995 | 5.020 | 4.986 | +0.032 | +0.63% | 01:04:23 | ||
New Zealand 5Y | 4.823 | 4.798 | 4.825 | 4.787 | +0.025 | +0.51% | 01:04:25 | ||
New Zealand 7Y | 4.847 | 4.823 | 4.853 | 4.811 | +0.025 | +0.51% | 01:04:23 | ||
New Zealand 10Y | 5.017 | 4.988 | 5.028 | 4.976 | +0.029 | +0.57% | 01:04:24 | ||
New Zealand 15Y | 5.168 | 5.135 | 5.178 | 5.124 | +0.033 | +0.64% | 01:04:22 | ||
New Zealand 20Y | 5.288 | 5.253 | 5.295 | 5.241 | +0.035 | +0.67% | 01:04:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.183 | 16.552 | 16.552 | 16.552 | +0.631 | +3.81% | 02:07:13 | ||
Pakistan 5Y | 15.790 | 15.292 | 15.292 | 15.292 | +0.498 | +3.26% | 02:07:12 | ||
Pakistan 10Y | 14.605 | 14.157 | 14.157 | 14.157 | +0.448 | +3.16% | 02:07:13 | ||
Pakistan 14Y | 14.515 | 14.097 | 14.097 | 14.097 | +0.418 | +2.97% | 02:07:12 | ||
Pakistan 20Y | 14.493 | 14.080 | 14.080 | 14.080 | +0.414 | +2.94% | 02:07:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.983 | 5.929 | 5.929 | 5.871 | +0.054 | +0.91% | 04:29:44 | ||
Philippines 3M | 5.977 | 5.900 | 5.900 | 5.899 | +0.077 | +1.31% | 04:29:44 | ||
Philippines 6M | 6.069 | 6.029 | 6.029 | 6.027 | +0.040 | +0.66% | 04:29:43 | ||
Philippines 1Y | 6.054 | 6.100 | 6.054 | 6.054 | 0.000 | 0.00% | 26/04 | ||
Philippines 2Y | 6.393 | 6.305 | 6.344 | 6.305 | +0.088 | +1.40% | 04:29:38 | ||
Philippines 3Y | 6.657 | 6.613 | 6.613 | 6.600 | +0.044 | +0.67% | 04:29:43 | ||
Philippines 4Y | 6.657 | 6.588 | 6.600 | 6.588 | +0.070 | +1.05% | 04:29:38 | ||
Philippines 5Y | 6.707 | 6.609 | 6.648 | 6.609 | +0.098 | +1.48% | 04:29:38 | ||
Philippines 7Y | 7.011 | 6.889 | 6.927 | 6.889 | +0.122 | +1.77% | 04:29:38 | ||
Philippines 10Y | 6.916 | 6.850 | 6.850 | 6.850 | +0.000 | +0.00% | 28/04 | ||
Philippines 20Y | 7.104 | 7.006 | 7.023 | 7.006 | +0.099 | +1.41% | 04:29:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.999 | 3.949 | 3.949 | 3.888 | +0.050 | +1.27% | 04:48:34 | ||
Singapore 3M | 3.945 | 3.911 | 3.911 | 3.902 | +0.034 | +0.87% | 04:48:34 | ||
Singapore 6M | 3.750 | 3.740 | 3.740 | 3.740 | +0.011 | +0.28% | 04:48:34 | ||
Singapore 1Y | 3.546 | 3.570 | 3.570 | 3.570 | -0.024 | -0.67% | 04:48:34 | ||
Singapore 2Y | 3.517 | 3.512 | 3.548 | 3.502 | +0.005 | +0.14% | 04:50:02 | ||
Singapore 5Y | 3.407 | 3.389 | 3.391 | 3.371 | +0.018 | +0.52% | 04:50:02 | ||
Singapore 10Y | 3.471 | 3.454 | 3.480 | 3.429 | +0.017 | +0.49% | 04:50:01 | ||
Singapore 15Y | 3.438 | 3.423 | 3.439 | 3.378 | +0.015 | +0.44% | 05:35:42 | ||
Singapore 20Y | 3.407 | 3.399 | 3.499 | 3.315 | +0.008 | +0.24% | 04:50:02 | ||
Singapore 30Y | 3.342 | 3.335 | 3.355 | 3.290 | +0.007 | +0.22% | 05:35:58 | ||
Singapore 50Y | 3.277 | 3.271 | 3.321 | 3.251 | 0.006 | 0.20% | 04:50:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.480 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.540 | 3.540 | 3.557 | 3.313 | +0.011 | +0.31% | 02:46:47 | ||
South Korea 3Y | 3.552 | 3.552 | 3.582 | 3.264 | +0.004 | +0.11% | 02:49:57 | ||
South Korea 4Y | 3.345 | 3.605 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.621 | 3.621 | 3.669 | 3.294 | +0.011 | +0.30% | 02:49:54 | ||
South Korea 10Y | 3.706 | 3.706 | 3.767 | 3.315 | -0.005 | -0.13% | 02:49:42 | ||
South Korea 20Y | 3.625 | 3.625 | 3.655 | 3.323 | +0.003 | +0.08% | 02:48:16 | ||
South Korea 30Y | 3.538 | 3.538 | 3.575 | 3.235 | +0.003 | +0.08% | 02:49:55 | ||
South Korea 50Y | 3.253 | 3.492 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.950 | 9.900 | 9.950 | 9.800 | +0.050 | +0.51% | 06:10:04 | ||
Sri Lanka 6M | 10.200 | 10.000 | 10.200 | 9.950 | +0.200 | +2.00% | 06:10:04 | ||
Sri Lanka 1Y | 10.525 | 10.580 | 10.470 | 10.250 | -0.055 | -0.52% | 04:09:14 | ||
Sri Lanka 2Y | 11.492 | 11.360 | 11.282 | 11.100 | +0.132 | +1.16% | 04:09:14 | ||
Sri Lanka 3Y | 11.958 | 11.835 | 11.730 | 11.650 | +0.122 | +1.04% | 04:09:11 | ||
Sri Lanka 4Y | 12.431 | 12.238 | 12.159 | 11.850 | +0.193 | +1.57% | 04:09:09 | ||
Sri Lanka 5Y | 12.410 | 12.241 | 12.135 | 11.880 | +0.169 | +1.38% | 04:09:14 | ||
Sri Lanka 6Y | 12.688 | 12.555 | 12.479 | 12.000 | +0.133 | +1.06% | 04:09:12 | ||
Sri Lanka 7Y | 12.772 | 12.578 | 12.577 | 12.350 | +0.194 | +1.54% | 04:09:12 | ||
Sri Lanka 8Y | 13.076 | 12.855 | 12.842 | 12.450 | +0.221 | +1.72% | 04:09:13 | ||
Sri Lanka 9Y | 13.144 | 12.960 | 12.931 | 12.931 | +0.184 | +1.42% | 04:09:09 | ||
Sri Lanka 10Y | 13.446 | 13.304 | 13.303 | 13.303 | +0.141 | +1.06% | 04:09:09 | ||
Sri Lanka 15Y | 13.514 | 13.376 | 13.376 | 13.376 | +0.139 | +1.04% | 04:09:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.385 | 1.420 | 1.420 | 1.410 | -0.035 | -2.46% | 05:21:14 | ||
Taiwan 5Y | 1.570 | 1.600 | 1.600 | 1.595 | -0.030 | -1.88% | 05:21:15 | ||
Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 28/04 | ||
Taiwan 20Y | 1.775 | 1.790 | 1.800 | 1.790 | -0.015 | -0.84% | 05:21:16 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.430 | 2.430 | 2.450 | 2.430 | -0.000 | 0.00% | 25/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.569 | 2.555 | 2.600 | 2.555 | +0.013 | +0.53% | 03:48:55 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.779 | 2.770 | 2.800 | 2.770 | +0.009 | +0.32% | 03:49:00 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.987 | 2.970 | 3.000 | 2.970 | +0.000 | +0.00% | 03:48:59 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.302 | 3.300 | 3.320 | 3.300 | +0.002 | +0.05% | 03:49:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | 0.000 | 0.00% | 28/04 | ||
Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 28/04 | ||
Vietnam 3Y | 1.996 | 2.046 | 2.046 | 2.046 | 0.000 | 0.00% | 28/04 | ||
Vietnam 5Y | 2.180 | 2.230 | 2.230 | 2.228 | 0.000 | 0.00% | 28/04 | ||
Vietnam 7Y | 2.385 | 2.435 | 2.446 | 2.435 | 0.000 | 0.00% | 28/04 | ||
Vietnam 10Y | 2.850 | 2.900 | 2.901 | 2.900 | 0.000 | 0.00% | 28/04 | ||
Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | 0.000 | 0.00% | 28/04 | ||
Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | 0.000 | 0.00% | 28/04 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 28/04 |