Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
86,996.07 -658.88    -0.75%
11:15:00 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  330
  • Volume: 32,860,554
  • Open: 88,128.60
  • Day's Range: 86,750.62 - 88,128.60
WIG 86,996.07 -658.88 -0.75%

WIG Components

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT637.00678.00630.00+11.00+1.76%22.00K11:00:50 
 3R Games0.34500.35000.3230+0.0150+4.55%158.17K10:31:05 
 AB SA99.00100.5099.000.000.00%0.89K11:00:00 
 AC SA30.7031.0030.10-0.20-0.65%1.15K11:00:00 
 Action SA20.8521.1020.70-0.15-0.71%200.00K11:06:33 
 Adiuvo Investment SA0.880.880.85+0.03+3.77%14.56K08:22:45 
 AGORA SA11.6812.0011.68-0.20-1.68%26.19K11:00:00 
 Agroton3.103.103.10-0.01-0.32%2.50K04:00:34 
 Ailleron17.4017.6617.30+0.18+1.05%12.59K10:48:30 
 Airway0.26600.26600.2610+0.0020+0.76%24.17K11:00:00 
 Alior Bank SA95.0096.1493.20-0.64-0.67%117.86K11:00:37 
 All In! Games1.481.481.480.000.00%0.10K05:19:44 
 Allegro39.8440.7139.51-0.14-0.35%4.21M11:02:28 
 ALTA SA2.2602.2702.200-0.010-0.44%35.60K11:04:25 
 Altustfi3.1603.1703.050-0.010-0.32%0.64K10:06:05 
 Ambra SA28.6028.8028.05-0.30-1.04%2.15K10:44:28 
 AMICA Wronki SA73.5074.4072.80+0.50+0.68%1.74K11:00:00 
 Amrest25.8026.3525.10+0.65+2.58%42.63K11:00:00 
 Answear.Com25.4525.4523.30+1.20+4.95%64.01K11:00:00 
 Apator SA15.5015.5015.04+0.10+0.65%14.80K11:00:00 
 Aplisens SA23.3024.3022.90+0.10+0.43%5.99K10:20:34 
 Aps Energia2.6502.6602.6000.0000.00%1.14K10:26:08 
 Archicom SA37.0039.2037.00-2.00-5.13%3.34K11:00:00 
 Arctic Paper SA23.3023.3822.72+0.54+2.37%86.46K11:00:53 
 Artifex Mundi SA25.6026.3025.20-0.40-1.54%14.58K11:00:00 
 ASBISc Enterprises24.8425.0024.62-0.14-0.56%50.73K11:00:00 
 Asseco Business Solutions59.6059.6059.00+0.20+0.34%0.69K10:10:23 
 Asseco Poland SA84.3585.2083.60+0.35+0.42%52.93K11:00:00 
 Asseco South Eastern Europe51.2051.2049.90+1.00+1.99%1.18K11:00:00 
 Astarta Holding NV27.0527.8027.05-0.05-0.18%5.48K11:01:21 
 Atal SA63.8065.1063.10-0.70-1.09%4.90K11:00:00 
 Atende SA2.973.062.96-0.09-2.94%16.05K11:00:00 
 Atlanta Poland SA18.0018.2516.80-0.30-1.64%4.34K10:34:56 
 Atlantis2.70002.72002.6100+0.0200+0.75%5.47K11:00:00 
 ATM Grupa SA4.124.144.01-0.01-0.24%7.83K11:00:00 
 Atrem SA13.00013.25012.750+0.050+0.39%2.60K11:00:00 
 Auto Partner24.0024.8024.000.000.00%119.62K11:01:33 
 Santander19.9820.1719.98-0.12-0.62%0.37K10:12:02 
 Bank Handlowy w Warszawie110.00111.60109.60-1.00-0.90%27.36K11:00:00 
 Bank Millennium SA8.818.868.64+0.05+0.57%1.12M11:03:40 
 Bank Ochrony Środowiska13.9014.2013.75-0.20-1.42%17.83K11:00:00 
 Bank Polska Kasa Opieki160.20163.20158.45-1.05-0.65%438.50K11:02:30 
 BBI Development SA4.304.404.27-0.14-3.15%0.19K09:18:28 
 Benefit Systems SA2,935.003,050.002,915.00-80.00-2.65%3.12K11:00:00 
 Betacom6.106.105.75+0.10+1.67%1.54K10:31:00 
 Big Cheese Studio21.1522.0021.00+0.55+2.67%9.86K10:46:55 
 Bio Planet SA16.6016.8016.10-0.20-1.19%1.44K11:00:00 
 Bioceltix66.7067.8064.00-1.10-1.62%1.99K10:26:22 
 Biomaxima13.3013.5513.05-0.10-0.75%3.41K11:03:42 
 Bioton SA3.493.543.45-0.01-0.43%19.60K11:00:00 
 Bloober25.9025.9525.05+1.00+4.02%23.32K11:01:01 
 BNP Paribas Polska95.4095.6094.60+0.60+0.63%11.34K11:00:00 
 Boombit11.6011.7011.60-0.10-0.85%0.81K09:44:57 
 Boryszew SA5.735.815.66-0.09-1.55%29.04K11:04:49 
 Bowim SA6.6506.7606.650-0.050-0.75%6.53K11:00:00 
 Brand 2445.1045.2045.00-0.10-0.22%2.95K10:32:28 
 BUDIMEX SA738.50768.50734.00-22.00-2.89%54.36K11:00:38 
 Bumech SA12.64012.78012.500+0.120+0.96%6.83K11:00:00 
 Capitea0.580.610.57-0.03-5.50%457.85K11:00:00 
 Captor Therapeutics78.6078.6074.40+3.80+5.08%0.44K11:00:00 
 Caspar8.258.258.000.000.00%10.16K05:52:35 
 Cavatina Holding15.2015.4515.20-0.40-2.56%3.95K10:38:21 
 CCC SA130.00131.80129.00-1.00-0.76%83.16K11:00:00 
 CD PROJEKT139.20141.50138.80-0.55-0.39%431.78K11:03:38 
 CDRL14.9014.9014.80+0.10+0.68%0.62K10:30:16 
 Celon Pharma15.6815.6815.42+0.14+0.90%37.52K11:00:00 
 CEZ as161.00161.70159.90+1.00+0.63%0.63K11:00:00 
 CI Games1.72101.77001.7210-0.0290-1.66%167.33K11:00:00 
 City Service SE5.005.005.00+0.00+0.00%0.25K06:48:47 
 Cloud69.4070.6069.40-2.20-3.07%0.00K10:29:34 
 Coal Energy SA1.02401.02801.0040-0.0020-0.19%1.69K08:41:48 
 Cognor SA8.0308.3858.010-0.280-3.37%68.67K11:00:00 
 Columbus4.864.904.79+0.03+0.62%42.37K11:00:00 
 Comarch SA257.00260.00254.00-2.50-0.96%0.69K11:00:00 
 Comp SA106.50107.00105.50-0.50-0.47%0.40K11:00:00 
 Comperia6.4006.4006.4000.0000.00%0.30K03:27:15 
 Compremum2.0202.0602.020-0.020-0.98%30.42K11:00:00 
 CPD3.973.973.86+0.03+0.76%4.17K09:31:03 
 Creepy Jar514.00519.00489.50+19.50+3.94%0.96K11:00:00 
 Creotech Instruments189.00197.00186.50-7.50-3.82%1.69K11:00:00 
 Cyber_Folks132.50138.00132.50-1.50-1.12%1.45K11:03:42 
 Cyfrowy Polsat SA12.9313.6912.88-0.57-4.26%1.05M11:01:06 
 Dadelo19.5020.3019.45-0.50-2.50%7.16K10:49:59 
 Datawalk65.3065.5063.30+0.30+0.46%12.65K11:00:00 
 DB Energy17.9517.9517.50+0.25+1.41%0.02K09:58:24 
 Decora SA66.0066.2063.00+2.40+3.77%1.74K11:00:00 
 Dekpol SA59.8060.6058.40+1.40+2.40%2.13K10:35:34 
 Delko8.649.028.50-0.66-7.10%69.39K11:02:50 
 Develia6.3006.4606.300-0.170-2.63%140.66K11:00:00 
 Dga19.4020.0019.00-0.60-3.00%2.43K11:02:50 
 Digital Network52.0054.0050.80-0.80-1.52%16.42K11:00:00 
 Dino Polska396.20403.50395.60-4.10-1.02%122.28K11:01:03 
 Dom Development SA193.00201.00193.00-2.80-1.43%3.00K11:00:00 
 Drago Entertainment25.0025.1024.70+0.40+1.63%0.16K11:00:00 
 Drozapol-Profil SA3.8203.8203.660-0.070-1.80%10.58K09:31:41 
 EC Bedzin33.8033.8031.80+1.05+3.21%4.56K10:49:30 
 Echo Investment SA4.894.934.81+0.08+1.66%43.07K11:00:00 
 Elektrotim SA29.5530.0027.60-0.30-1.01%51.86K11:00:00 
 Elkop SA0.51200.52000.5000-0.0020-0.39%67.27K09:38:11 
 Enea SA10.2410.2710.08-0.01-0.10%182.65K11:00:00 
 ENEL-MED SA19.2019.2019.10+0.40+2.13%0.10K11:00:00 
 Energoinstal SA2.64002.64002.5500+0.0450+1.73%8.54K10:49:50 
 Enter Air67.0067.7065.50+0.20+0.30%12.45K11:00:00 
 Erbud SA41.5041.8040.40+0.50+1.22%1.03K11:00:00 
 ERG SA54.0054.0054.00+0.00+0.00%020/05 
 Esotiq41.6041.6040.50+1.10+2.72%4.98K11:00:00 
 Eurocash SA13.1613.4213.13-0.17-1.28%147.03K11:04:04 
 Eurohold Bulgaria AD2.902.902.82-0.10-3.33%0.92K08:32:05 
 Eurotel SA44.0044.7042.80+2.20+5.26%10.97K11:00:00 
 Fabrity Holding38.3038.4037.80+0.20+0.52%0.33K10:37:17 
 FASING SA14.0014.2013.30+0.20+1.45%7.54K11:00:00 
 Feerum6.526.606.50-0.08-1.21%12.90K11:00:00 
 Ferro SA37.5038.2037.40-0.50-1.32%0.65K11:00:00 
 Fon Se5.44005.50005.2400+0.0200+0.37%1.92K11:00:00 
 FORTE SA23.0023.0022.800.000.00%0.16K04:45:59 
 Games Operators21.8022.2021.70-0.35-1.58%6.44K11:00:00 
 Gaming Factory12.8012.8512.60-0.05-0.39%0.26K10:45:05 
 Genomtec11.6811.6811.40-0.02-0.17%10.04K10:49:08 
 Getin Holding SA0.4800.5010.475+0.004+0.84%207.89K11:00:00 
 Gielda Papierow Wartosciowych w Warszawie46.5046.9546.25-0.30-0.64%34.33K11:00:00 
 Gielda Praw Majatkowych Vindexus8.348.568.32+0.02+0.24%3.24K10:36:03 
 Globe Trade Centre5.145.165.00+0.04+0.78%4.67K10:33:47 
 GreenX Metals2.32002.39002.3160-0.0200-0.85%192.25K11:00:58 
 Grenevia2.542.632.52-0.03-1.17%188.25K11:00:00 
 Grodno10.9011.1410.84-0.20-1.80%15.28K11:00:54 
 Grupa Azoty SA22.5022.6822.32-0.02-0.09%129.60K11:01:59 
 Grupa Azoty Zaklady Chemiczne Police11.7011.7011.50+0.20+1.74%2.27K11:00:00 
 Grupa KĘTY SA860.00867.50858.00-3.50-0.41%10.52K11:04:29 
 Grupa Pracuj62.5064.8062.100.000.00%12.65K11:00:00 
 Harper Hygienics5.75005.75005.6000+0.0500+0.88%2.85K10:49:55 
 Helio SA24.0025.0024.00-0.80-3.23%0.86K08:06:50 
 Huuuge23.5023.7023.20+0.05+0.21%22.63K11:00:00 
 HYDROTOR SA31.3032.0031.00-0.30-0.95%0.62K10:43:07 
 IFirma SA24.6024.8024.50-0.10-0.40%1.28K10:48:16 
 IMC8.308.468.22+0.02+0.24%5.38K10:00:43 
 Immobile3.2503.2503.180+0.050+1.56%2.90K10:46:58 
 Immofinanz100.40100.40100.40+0.00+0.00%023/05 
 IMS SA4.304.394.210.000.00%50.04K10:36:19 
 INC2.4102.4502.360-0.040-1.63%27.11K10:02:48 
 ING Bank Śląski SA295.50304.50295.00-3.50-1.17%35.27K11:02:34 
 Inpro SA7.857.857.850.000.00%0.67K10:41:44 
 INSTAL KRAKÓW SA50.6054.0050.00-1.00-1.94%2.31K11:00:00 
 Inter Cars SA570.00573.00555.000.000.00%1.81K11:00:00 
 Interbud-Lublin SA3.48003.91003.4800-0.4700-11.90%14.79K11:00:00 
 Intersport Polska0.9040.9280.880-0.010-1.09%32.23K10:30:13 
 Introl SA10.25010.2509.900+0.150+1.49%7.71K10:47:21 
 Ipopema Securities3.4303.4803.310-0.100-2.83%12.21K10:48:37 
 Izolacja Jarocin3.3603.3703.3100.0000.00%0.04K11:00:00 
 Izostal SA2.9302.9502.880-0.010-0.34%21.29K10:19:01 
 JR Invest6.346.346.12-0.08-1.25%2.57K10:33:20 
 JSW SA29.4129.6028.76+0.11+0.38%635.81K11:00:37 
 KCI0.84200.84200.8200+0.0100+1.20%17.19K11:00:00 
 KGHM Polska Miedz157.25160.40155.15-1.55-0.98%646.24K11:04:04 
 Kino Polska TV SA17.3517.6017.10-0.45-2.53%7.81K11:00:23 
 Kogeneracja SA49.7051.9049.50-2.10-4.05%7.41K11:03:03 
 Kompap26.8026.8026.80+0.00+0.00%0.20K06:26:22 
 Komputronik SA4.6304.6304.520-0.010-0.22%1.56K10:28:00 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego47.0047.0047.00+1.00+2.17%0.00K03:14:25 
 Krka544.00544.00540.00+4.00+0.74%0.06K07:48:52 
 Kruk SA448.60457.80445.20-3.00-0.66%17.66K11:00:00 
 Krynica Vitamin SA11.9512.0011.800.000.00%1.35K09:38:46 
 KSG Agro SA1.5001.5201.5000.0000.00%7.88K07:18:39 
 Larq2.3402.3602.320+0.020+0.86%9.29K09:20:35 
 Lena Lighting SA3.603.683.60-0.08-2.17%4.10K10:43:39 
 Less0.2360.2390.229+0.005+2.16%55.49K11:00:00 
 Libet SA1.49001.49001.4100+0.0700+4.93%3.87K10:46:43 
 Lokum Deweloper SA26.8027.2025.60+0.40+1.52%2.85K10:46:57 
 LPP SA17,14017,57016,980+20+0.12%1.82K11:00:37 
 LSI Software14.8014.8014.80+0.30+2.07%0.01K03:23:35 
 LUBAWA SA4.38004.69204.3700-0.2600-5.60%798.41K11:01:03 
 Lubelski Wegiel Bogdanka31.3631.3830.46+0.40+1.29%33.58K11:00:00 
 Mabion16.9017.2816.80-0.42-2.42%40.97K11:02:38 
 Magna Polonia SA3.62003.78003.3350+0.2300+6.78%186.81K10:49:27 
 Makaronpl21.0021.0020.60+0.30+1.45%5.32K10:49:02 
 Mangata93.0094.4093.00-1.40-1.48%0.03K10:44:15 
 Marie Brizard Wine & Spirits14.6014.6014.60+0.35+2.46%0.00K03:01:09 
 Marvipol7.768.047.44-0.28-3.48%51.10K11:01:52 
 MaxCom9.9810.459.98-0.22-2.16%0.28K11:00:00 
 mBank633.00643.80627.20-2.60-0.41%18.06K11:04:59 
 MCI Management SA26.7027.0026.500.000.00%3.21K09:36:59 
 MDI Energia1.4551.4801.450-0.025-1.69%2.55K09:20:02 
 Medicalg27.5827.7226.80+0.48+1.77%9.25K11:00:00 
 Medinice7.677.907.67-0.23-2.91%2.98K11:00:00 
 Mennica Polska SA19.9520.0019.60-0.05-0.25%2.03K10:31:59 
 Mercator WA45.6046.1545.600.000.00%3.06K11:00:00 
 Mercor SA22.5023.7022.30-0.80-3.43%5.10K11:00:00 
 Mex Polska SA4.724.894.62+0.10+2.16%2.07K11:00:00 
 MFO SA34.2034.6034.10-0.10-0.29%0.22K09:50:11 
 Miraculum SA1.1801.1801.1800.0000.00%0.01K03:43:18 
 Mirbud SA11.72011.98011.680-0.280-2.33%156.65K11:00:17 
 ML System50.0050.5048.60+0.10+0.20%3.01K11:00:00 
 MLP Group80.0086.0080.000.000.00%2.90K10:46:30 
 Mo-Bruk SA319.00322.00319.00+0.50+0.16%1.44K11:00:00 
 Moj1.70001.70001.7000+0.0500+3.03%14.68K10:14:49 
 MOL31.3031.9831.30-0.30-0.95%1.03K10:17:36 
 Molecure15.0015.5014.74-0.18-1.19%14.44K11:00:00 
 Monnari Trade SA6.0206.2005.780+0.320+5.61%47.30K11:00:00 
 MOSTOSTAL Płock SA14.1014.1013.90+0.20+1.44%0.67K11:00:00 
 Mostostal Warszawa7.487.507.28+0.18+2.47%10.46K10:38:38 
 Mostostal Zabrze4.34004.37504.2550+0.0900+2.12%79.58K11:01:28 
 Movie Games31.4033.0030.15-1.50-4.56%6.60K10:37:25 
 Murapol39.2440.0039.22-0.66-1.65%10.94K11:00:00 
 Muza14.00014.30013.200-0.350-2.44%4.16K11:00:00 
 Nanogroup1.0251.0251.000-0.005-0.49%23.74K11:00:00 
 Neuca SA936.00944.00933.00-11.00-1.16%0.23K11:00:31 
 New Tech Capital0.73200.77000.6480+0.0640+9.58%109.14K11:00:00 
 Newag28.8029.0028.50-0.10-0.35%0.82K11:02:37 
 Nexity Global2.55002.55002.5500-0.0100-0.39%0.03K08:25:13 
 Novaturas13.5513.5513.50-1.45-9.67%0.27K07:59:40 
 Novavis Group2.08002.13002.0500-0.0500-2.35%38.74K10:49:11 
 Npl Nova4.964.964.64+0.32+6.90%5.82K10:43:49 
 NTT System SA7.8207.9607.760+0.060+0.77%10.21K11:00:00 
 Odlewnie Polskie10.4010.7010.30-0.20-1.89%14.17K11:04:52 
 Onde14.4014.5214.12+0.08+0.56%11.44K11:00:00 
 One SA109.00111.00107.00+2.00+1.87%0.13K05:08:03 
 Onesano1.24001.24001.22500.00000.00%2.45K11:00:00 
 Oponeo.pl SA66.0066.2063.60+1.80+2.80%9.28K11:04:23 
 OPTeam SA5.665.665.46+0.12+2.17%1.23K11:00:00 
 Orange Polska8.268.468.22-0.14-1.69%689.93K11:00:00 
 ORLEN SA64.9366.3564.65-0.82-1.25%2.31M11:00:34 
 Otlog35.3536.3035.35-0.85-2.35%4.03K11:00:00 
 P.A. Nova SA16.7516.7516.45+0.25+1.52%0.09K10:01:43 
 Pamapol SA2.6302.6602.630-0.040-1.50%0.24K10:03:57 
 Passus37.3037.6036.50+0.30+0.81%0.32K11:00:00 
 Patentus SA5.3205.5805.190+0.020+0.38%69.13K11:03:23 
 PCC Rokita90.7091.5090.60-0.60-0.66%1.38K11:00:00 
 PCF Group19.0019.5417.04+2.40+14.46%82.45K11:03:42 
 Pepco Group24.4825.1524.18-0.07-0.29%1.64M11:03:55 
 PGE SA7.157.397.09-0.33-4.46%4.05M11:03:14 
 PGF Polska Grupa Fotowoltaiczna0.4500.4580.450-0.008-1.75%1.87K09:00:45 
 Pharmena6.086.226.00-0.14-2.25%7.77K10:24:53 
 Photon7.787.787.64+0.14+1.83%0.83K09:21:07 
 PJP Makrum18.4518.5518.05-0.10-0.54%0.89K11:00:00 
 PKO Bank Polski57.9458.6657.54-0.36-0.62%1.96M11:01:19 
 PKP Cargo14.6814.8814.18+0.04+0.27%275.23K11:00:00 
 Playway322.00324.00318.00+2.00+0.63%1.84K11:00:00 
 Plaza Centers3.0003.0202.9750.0000.00%16.45K11:00:00 
 PMPG Polskie Media2.6202.7202.620-0.100-3.68%0.11K05:59:06 
 Polenergia SA70.4071.0069.60-0.60-0.85%0.93K11:00:00 
 Polimex-Mostostal3.5503.6163.504-0.068-1.88%81.56K11:02:30 
 Polski Holding Nieruchomości11.5511.7011.45-0.10-0.86%2.76K11:00:00 
 Poltreg47.1048.6047.00-1.70-3.48%0.34K11:00:00 
 POLWAX1.701.871.64-0.10-5.82%42.78K10:42:31 
 Poznanska Korporacja Budowlana Peka24.4025.7023.70-1.10-4.31%18.07K11:00:00 
 Prochem SA33.6033.6033.600.000.00%0.00K03:00:00 
 Protektor SA1.931.931.88+0.04+1.85%11.78K10:49:45 
 Przedsiebiorstwo Przemyslu1.0501.0701.0500.0000.00%2.20K10:19:26 
 Pure Biologics7.287.577.28-0.10-1.36%5.81K10:32:05 
 PZ Cormay SA0.60800.61000.5900+0.0080+1.33%14.71K11:00:00 
 PZU SA49.6050.6049.33-0.28-0.56%1.89M11:00:00 
 Quercus TFI SA6.5206.6006.400+0.080+1.24%12.09K11:02:12 
 Raen0.69000.69400.6840-0.0230-3.23%17.30K10:48:26 
 RAFAKO SA0.88000.91100.8740-0.0200-2.22%82.64K11:02:37 
 Rainbow Tours SA107.40109.00105.60-0.60-0.56%20.39K11:00:00 
 Rank Progress SA5.7806.2005.640-0.260-4.30%139.84K11:01:08 
 Rawlplug SA14.4514.6014.40-0.05-0.34%0.66K08:29:41 
 Redan SA0.27400.27400.27000.00000.00%25.40K11:00:00 
 Relpol SA5.905.985.84-0.16-2.64%9.96K10:39:04 
 REMAK SA15.8015.8015.60-0.40-2.47%0.32K11:00:00 
 Render Cube139.00140.00134.00-0.50-0.36%0.20K07:20:27 
 Resbud0.51000.51800.4940+0.0020+0.39%11.93K05:13:37 
 Ryvu53.0054.1053.00-1.70-3.11%5.33K11:00:00 
 Santander Bank Polska512.80515.60507.80-0.20-0.04%45.25K11:03:24 
 Sanwil1.79001.79001.7000+0.0100+0.56%31.02K11:04:45 
 Satis Group0.43200.46300.43200.00000.00%027/05 
 Scope Fluidics168.40168.40164.60+2.40+1.45%1.53K11:00:08 
 Seco/Warwick SA34.0034.0033.600.000.00%027/05 
 Seko SA13.0013.0012.90+0.05+0.39%0.77K09:29:08 
 Selena FM SA34.4034.4034.000.000.00%43.63K11:06:44 
 Selvita67.1067.7064.300.000.00%6.81K10:41:01 
 Sfinks Polska SA0.74800.74800.7300+0.0020+0.27%67.48K11:00:00 
 Shoper37.3037.6036.00-0.60-1.58%5.22K11:04:24 
 Silvair4.684.684.68+0.00+0.00%0.00K03:00:00 
 Silvano Fashion4.814.814.74-0.02-0.41%2.47K11:00:00 
 Simfabric3.603.603.56-0.03-0.83%0.91K10:13:07 
 Skarbiec21.9021.9021.40+0.50+2.34%0.76K11:00:00 
 Skyline Investment1.59501.62001.5250+0.0700+4.59%33.65K05:30:07 
 ŚNIEŻKA SA86.0086.0084.20+1.20+1.42%0.59K11:01:39 
 Sonel SA17.5017.5017.20+0.20+1.16%0.46K10:47:53 
 Sopharma AD13.2013.2013.20-0.10-0.75%0.71K08:40:52 
 Spyrosoft423.00429.00420.00-6.00-1.40%0.15K09:08:56 
 Stalexport Autostrady2.832.862.81+0.01+0.35%40.93K11:00:00 
 Stalprodukt SA217.00219.00216.00-2.00-0.91%0.82K11:00:00 
 STALPROFIL SA8.909.008.80-0.10-1.11%6.19K11:00:00 
 Stomil Sanok SA20.5520.6020.10+0.45+2.24%8.94K11:00:00 
 Sunex10.6210.7010.30-0.10-0.93%38.87K11:00:00 
 Sygnity SA63.40064.00063.400-0.200-0.31%2.14K11:00:00 
 Synektik149.80149.80144.40+3.20+2.18%25.97K11:00:32 
 Synthaverse4.9705.0604.830+0.115+2.37%46.24K11:00:00 
 Talex17.2017.5017.20+0.40+2.38%0.31K03:14:47 
 Tarczynski76.4081.0074.00-4.20-5.21%1.00K11:04:06 
 Tauron Polska Energia3.8023.8513.761-0.033-0.86%1.58M11:01:56 
 Ten Square Games89.0093.4088.15-3.50-3.78%18.74K11:00:00 
 Tesgas SA3.303.303.300.000.00%0.00K03:00:22 
 Text85.1088.6084.50-3.50-3.95%75.51K11:00:00 
 Torpol33.9534.1032.40+1.55+4.78%37.01K11:00:00 
 Toya SA7.417.527.40-0.09-1.20%24.96K11:00:00 
 Trans Polonia SA3.783.803.42-0.19-4.79%26.30K10:49:59 
 ULMA Construccion Polska74.0074.5070.50+3.50+4.96%0.69K11:00:00 
 Ultimate Games11.4011.4011.000.000.00%3.13K11:00:00 
 Unibep SA9.7810.159.64-0.32-3.17%33.19K10:47:08 
 UniCredit155.00155.00155.00+1.30+0.85%0.01K03:38:55 
 Unimot134.00134.00130.40+1.80+1.36%3.10K11:00:00 
 Urteste93.4093.4093.20-0.40-0.43%0.02K10:38:45 
 Vercom141.50143.00138.00+4.00+2.91%6.81K11:00:00 
 Vigo System540.00542.00540.000.000.00%0.40K10:26:30 
 Vivid0.5580.5580.530-0.002-0.36%14.70K08:41:53 
 Votum SA39.4039.7536.15-4.85-10.96%254.70K11:00:00 
 Voxel SA94.8095.8093.00+1.80+1.94%41.43K11:00:00 
 VRG3.483.523.41+0.02+0.58%1.08M11:04:00 
 Warimpex Ag3.903.983.90-0.09-2.26%3.76K09:35:50 
 Wasko SA1.6851.7201.620-0.010-0.59%37.36K06:04:05 
 WAWEL SA690.00700.00690.00-8.00-1.15%0.03K08:16:18 
 Wielton SA8.068.117.95+0.11+1.38%4.80K11:00:00 
 Wikana SA9.1509.1509.0000.0000.00%3.04K11:00:00 
 Wirtualna Polska113.60117.00112.00-1.40-1.22%16.23K11:00:00 
 Wittchen SA31.8532.0030.30+1.35+4.43%41.44K11:00:35 
 WoodpeckerCo8.738.888.43-0.14-1.58%4.43K11:00:00 
 X Trade Brokers72.0074.7071.68-2.10-2.83%369.49K11:04:08 
 Xplus SA1.48001.49001.48000.00000.00%1.38K07:43:34 
 XTPL129.80131.80129.00-2.00-1.52%1.07K09:27:42 
 Yarrl6.9507.0006.500+0.450+6.92%8.42K11:01:13 
 Zaklady Magnezytowe Ropczyce30.7030.8030.700.000.00%0.40K09:55:23 
 Zaklady Przemyslu Cukierniczego Otmuchow5.5505.6505.500-0.050-0.89%2.10K08:45:19 
 Zaklady Urzadzen Kotlowych Staporkow2.4202.5602.420-0.160-6.20%6.24K11:00:00 
 Zakłady Lentex SA6.586.586.50-0.02-0.30%4.81K11:00:00 
 Zamet Industry SA1.4951.5501.460-0.105-6.56%387.45K11:00:00 
 Zespol Elektrowni Patnow Adamow Konin20.2020.8520.05-0.50-2.42%30.75K11:00:00 
 Zremb4.58504.70004.4550-0.1150-2.45%65.31K11:04:10 
 ZUE SA10.4510.5010.200.000.00%47.34K11:02:42 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kris Bonar
Kris Bonar Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Na dol czy w gore?:))
Reply
0 0
Report
Luko Ola
Luko Ola Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w bok
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email