Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 115.10 | 115.70 | 118.30 | 113.00 | -0.52% | 3.21M | 115.10-0.52% | 14:12:00 | |
TXAR Ternium Argentina SA | 896.00 | 921.00 | 932.00 | 891.00 | -2.71% | 936.17K | 896.00-2.71% | 14:12:00 | |
PAMP Pampa Energia SA | 2,170.95 | 2,207.50 | 2,230.00 | 2,123.55 | -1.66% | 1.98M | 2,170.95-1.66% | 14:12:00 | |
GGAL Grupo Financiero Galicia B | 3,930.00 | 4,078.75 | 4,133.00 | 3,928.90 | -3.65% | 2.02M | 3,930.00-3.65% | 14:12:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto S.A. | 1,220.00 | 1,241.10 | 1,259.45 | 1,190.00 | -1.70% | 857.09K | 1,220.00-1.70% | 14:12:00 | |
CECO2 Central Costanera SA | 403.50 | 385.50 | 409.00 | 385.50 | +4.67% | 721.22K | 403.50+4.67% | 14:12:00 | |
CRES Cresud SA | 1,130.00 | 1,149.10 | 1,153.00 | 1,105.30 | -1.66% | 330.49K | 1,130.00-1.66% | 14:12:00 | |
BBAR BBVA Banco Frances SA | 4,049.00 | 4,250.45 | 4,305.70 | 3,980.00 | -4.74% | 459.23K | 4,049.00-4.74% | 14:12:00 | |
ALUA Aluar Aluminio Argentino | 876.50 | 904.50 | 913.00 | 856.00 | -3.10% | 706.71K | 876.50-3.10% | 14:12:00 |
Name | Price |
---|---|
TRAN Transener | 1,490.00+23.000+1.57% |
TGSU2 Trans Gas Sur | 4,285.00-83.000-1.90% |
EDN Edenor | 1,118.05-12.000-1.06% |
CECO2 Central Costanera | 403.50+18.000+4.67% |
CEPU Central Puerto | 1,220.00-21.10-1.70% |
Name | Price |
---|---|
CTIO Consultatio | 1,860.00+25.355+1.38% |
YPFD YPF | 26,499.50-86.15-0.32% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 15,470.00+218.50+1.43% |
COME Comercial del Plata | 115.10-0.600-0.52% |