Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,592.0 | 1,592.0 | 1,581.0 | +5.0 | +0.32% | 2.40K | 01:17:47 | ||
Adeka Corp | 3,245.0 | 3,251.0 | 3,110.0 | +45.0 | +1.41% | 170.20K | 01:22:23 | ||
Adjuvant Cosme Japan | 848.0 | 848.0 | 846.0 | +2.0 | +0.24% | 1.90K | 01:10:08 | ||
Agro Kanesho Co Ltd | 1,102.0 | 1,107.0 | 1,102.0 | -5.0 | -0.45% | 1.60K | 01:02:05 | ||
Aica Kogyo | 3,414.0 | 3,434.0 | 3,401.0 | +8.0 | +0.23% | 144.10K | 01:20:54 | ||
Air Water Inc | 2,265.0 | 2,267.0 | 2,222.0 | +23.5 | +1.05% | 340.60K | 01:23:05 | ||
Arakawa Chemical | 1,099.0 | 1,099.0 | 1,088.0 | +4.0 | +0.37% | 3.90K | 00:57:01 | ||
Arisawa Mfg Co Ltd | 1,520.0 | 1,521.0 | 1,495.0 | +14.0 | +0.93% | 145.90K | 01:21:31 | ||
artience | 3,340.0 | 3,370.0 | 3,290.0 | -10.0 | -0.30% | 63.50K | 01:22:39 | ||
Asahi Kasei Corp. | 1,011.5 | 1,018.5 | 1,004.0 | -16.5 | -1.61% | 4.46M | 01:22:41 | ||
Asahi Organic Chemicals | 4,715.0 | 4,760.0 | 4,545.0 | +45.0 | +0.96% | 95.90K | 01:21:59 | ||
Atsugi Co Ltd | 626.0 | 630.0 | 615.0 | -7.0 | -1.11% | 48.00K | 01:21:15 | ||
Awa Paper Mfg. | 564.0 | 564.0 | 538.0 | +80.0 | +16.53% | 1.06M | 29/05 | ||
Axxzia | 963.00 | 964.00 | 945.00 | +3.00 | +0.31% | 48.70K | 01:22:25 | ||
Carlit Holdings | 1,183.0 | 1,190.0 | 1,163.0 | -10.0 | -0.84% | 80.20K | 01:22:19 | ||
Central Glass Co Ltd | 3,515.0 | 3,530.0 | 3,450.0 | +45.0 | +1.30% | 58.70K | 01:17:54 | ||
Chuetsu Pulp Paper | 1,528.0 | 1,537.0 | 1,520.0 | -24.0 | -1.55% | 25.10K | 01:16:52 | ||
Chugoku Marine Paints | 2,029.0 | 2,040.0 | 1,995.0 | -22.0 | -1.07% | 210.30K | 01:23:00 | ||
Cota Co Ltd | 1,428.0 | 1,430.0 | 1,417.0 | +5.0 | +0.35% | 25.80K | 01:18:29 | ||
C’Bon Cosmetics | 1,391.0 | 1,397.0 | 1,390.0 | -1.0 | -0.07% | 2.10K | 00:12:37 | ||
Dai Nippon Toryo | 1,201.0 | 1,204.0 | 1,185.0 | +1.0 | +0.08% | 60.30K | 01:14:44 | ||
Daicel Corp | 1,549.0 | 1,555.0 | 1,522.0 | -8.5 | -0.55% | 311.00K | 01:22:55 | ||
Daidoh Ltd | 557.0 | 595.0 | 551.0 | -44.0 | -7.32% | 240.30K | 01:22:24 | ||
Daiichi Kigenso Kagaku Kogyo | 845.0 | 847.0 | 832.0 | +3.0 | +0.36% | 30.30K | 01:17:43 | ||
Daiki Axis Co Ltd | 724.0 | 729.0 | 719.0 | -2.0 | -0.28% | 12.00K | 01:03:36 | ||
DaikyoNishikawa | 689.0 | 691.0 | 683.0 | -1.0 | -0.14% | 96.40K | 01:21:23 | ||
Dainichiseika Color Chemical | 3,100.0 | 3,100.0 | 3,010.0 | +30.0 | +0.98% | 27.10K | 01:11:08 | ||
Daio Paper Corp | 875.5 | 886.7 | 870.5 | -12.7 | -1.43% | 562.20K | 01:23:04 | ||
Daito Woolen Spinning | 100.0 | 102.0 | 100.0 | -2.0 | -1.96% | 142.20K | 01:19:01 | ||
Denka | 2,198.5 | 2,199.5 | 2,168.5 | +2.0 | +0.09% | 255.50K | 01:22:09 | ||
Descente Ltd | 3,320.0 | 3,355.0 | 3,220.0 | +35.0 | +1.07% | 106.20K | 01:20:15 | ||
Dexerials Corp | 6,601.0 | 6,662.0 | 6,392.0 | +39.0 | +0.59% | 207.80K | 01:22:17 | ||
DIC Corp | 3,203.0 | 3,213.0 | 3,172.0 | -18.0 | -0.56% | 103.90K | 01:23:08 | ||
DKS Co Ltd | 3,855.0 | 3,860.0 | 3,715.0 | +70.0 | +1.85% | 23.10K | 01:17:44 | ||
Dynic Corp | 813.0 | 816.0 | 810.0 | -3.0 | -0.37% | 19.00K | 01:22:07 | ||
Earth Chemical | 4,655.0 | 4,660.0 | 4,590.0 | +25.0 | +0.54% | 41.80K | 01:15:51 | ||
Fancl Corp | 1,958.0 | 1,960.5 | 1,910.0 | +20.0 | +1.03% | 450.60K | 01:21:41 | ||
FP Corp | 2,415.5 | 2,423.5 | 2,379.0 | +3.5 | +0.15% | 97.40K | 01:22:13 | ||
Fujibo Holdings Inc | 4,505.0 | 4,525.0 | 4,440.0 | -60.0 | -1.31% | 21.50K | 01:21:52 | ||
Fujifilm Holdings Corp. | 3,540.0 | 3,554.0 | 3,456.0 | -19.0 | -0.53% | 2.12M | 01:22:45 | ||
Fujikura Kasei | 530.0 | 531.0 | 506.0 | +6.0 | +1.15% | 197.80K | 01:22:24 | ||
Fujimori Kogyo | 4,230.0 | 4,245.0 | 4,130.0 | 0.0 | 0.00% | 9.60K | 01:15:32 | ||
Fuso Chemical | 3,820.0 | 3,870.0 | 3,785.0 | -95.0 | -2.43% | 79.30K | 01:23:07 | ||
Goldwin Inc | 8,171.0 | 8,238.0 | 7,925.0 | +209.0 | +2.62% | 138.70K | 01:23:04 | ||
Gun Ei Chemical Industry | 3,130.0 | 3,130.0 | 3,065.0 | -10.0 | -0.32% | 7.80K | 01:10:07 | ||
Gunze Ltd | 5,170.0 | 5,180.0 | 5,070.0 | -10.0 | -0.19% | 24.70K | 01:22:17 | ||
Harima Chemicals Group | 873.0 | 875.0 | 865.0 | +3.0 | +0.34% | 25.10K | 01:19:31 | ||
Hodogaya Chemical | 5,010.0 | 5,100.0 | 4,880.0 | +10.0 | +0.20% | 28.80K | 01:21:13 | ||
Hogy Medical Co Ltd | 3,955.0 | 3,960.0 | 3,900.0 | +25.0 | +0.64% | 22.50K | 01:23:07 | ||
Hokko Chemical Industry | 1,519.0 | 1,527.0 | 1,463.0 | +6.0 | +0.40% | 77.20K | 01:22:19 | ||
Hokuetsu Kishu Paper | 1,236.0 | 1,255.0 | 1,130.0 | +119.0 | +10.65% | 745.30K | 01:22:41 | ||
I Ne | 1,519.00 | 1,526.00 | 1,459.00 | +57.00 | +3.90% | 48.70K | 01:22:22 | ||
Ichikawa Co Ltd | 1,691.0 | 1,701.0 | 1,676.0 | -8.0 | -0.47% | 2.00K | 29/05 | ||
Ishihara Chemical | 1,838.0 | 1,838.0 | 1,820.0 | +12.0 | +0.66% | 1.70K | 01:17:16 | ||
Ishihara Sangyo Kaisha Ltd | 1,602.0 | 1,606.0 | 1,578.0 | -3.0 | -0.19% | 91.50K | 01:22:09 | ||
Japan Pure Chemical | 3,255.0 | 3,275.0 | 3,230.0 | -20.0 | -0.61% | 8.20K | 01:14:31 | ||
Japan Wool Textile | 1,316.0 | 1,320.0 | 1,283.0 | +13.0 | +1.00% | 528.10K | 01:22:45 | ||
JCU Corp | 3,635.0 | 3,650.0 | 3,585.0 | -5.0 | -0.14% | 19.20K | 01:23:09 | ||
JSP Corp | 2,141.0 | 2,146.0 | 2,111.0 | -2.0 | -0.09% | 16.40K | 01:21:14 | ||
Jsr Cor | 4,335.0 | 4,337.0 | 4,335.0 | -1.0 | -0.02% | 156.30K | 01:22:42 | ||
Kaneka Corp | 4,154.0 | 4,182.0 | 4,068.0 | +40.0 | +0.97% | 151.90K | 01:20:24 | ||
Kansai Paint Co Ltd | 2,297.5 | 2,314.5 | 2,270.5 | +25.5 | +1.12% | 960.20K | 01:23:03 | ||
Kanto Denka Kogyo | 881.0 | 890.0 | 869.0 | -5.0 | -0.56% | 199.40K | 01:17:16 | ||
Kao Corp. | 6,830.0 | 6,855.0 | 6,813.0 | -61.0 | -0.89% | 676.20K | 01:23:04 | ||
Katakura Chikkarin | 1,134.0 | 1,144.0 | 1,132.0 | -10.0 | -0.87% | 3.80K | 01:09:34 | ||
Katakura Industries | 2,044.0 | 2,052.0 | 1,976.0 | +67.0 | +3.39% | 65.90K | 01:22:18 | ||
Keiwa | 1,491.0 | 1,531.0 | 1,443.0 | +12.0 | +0.81% | 222.80K | 01:23:01 | ||
KH Neochem | 2,267.0 | 2,269.0 | 2,221.0 | +19.0 | +0.85% | 106.80K | 01:21:05 | ||
Kimoto Co Ltd | 211.0 | 212.0 | 209.0 | 0.0 | 0.00% | 114.10K | 01:19:22 | ||
Kimuratan Corp | 18.0 | 21.0 | 17.0 | 0.0 | 0.00% | 5.98M | 01:21:49 | ||
King Co Ltd | 665.0 | 666.0 | 664.0 | -2.0 | -0.30% | 1.80K | 29/05 | ||
Kitanotatsujin | 168.0 | 169.0 | 166.0 | 0.0 | 0.00% | 330.20K | 01:22:04 | ||
Koatsu Gas Kogyo | 893.0 | 895.0 | 876.0 | +3.0 | +0.34% | 10.00K | 00:31:25 | ||
Kobayashi Pharmaceutical | 5,439.0 | 5,452.0 | 5,358.0 | +38.0 | +0.70% | 678.90K | 01:22:38 | ||
Komatsu Seiren | 723.0 | 727.0 | 717.0 | -4.0 | -0.55% | 15.50K | 01:17:02 | ||
Konishi Co Ltd | 1,199.0 | 1,207.0 | 1,174.0 | -15.0 | -1.24% | 92.60K | 01:22:03 | ||
Kose Corp | 10,070.0 | 10,095.0 | 9,634.0 | +354.0 | +3.64% | 292.90K | 01:22:28 | ||
Kumiai Chemical Industry | 762.0 | 762.0 | 752.0 | 0.0 | 0.00% | 255.60K | 01:17:12 | ||
Kurabo Industries | 4,520.0 | 4,520.0 | 4,440.0 | 0.0 | 0.00% | 25.40K | 01:21:32 | ||
Kuraray | 1,881.0 | 1,890.5 | 1,866.5 | -14.0 | -0.74% | 587.90K | 01:22:01 | ||
Kuraudia Co Ltd | 409.0 | 410.0 | 407.0 | +1.0 | +0.25% | 3.20K | 29/05 | ||
Kureha Corp | 2,857.0 | 2,876.0 | 2,818.0 | -31.0 | -1.07% | 286.20K | 01:23:09 | ||
Kyowa Leather Cloth | 769.0 | 775.0 | 755.0 | -6.0 | -0.77% | 76.60K | 01:19:44 | ||
Lec Inc | 1,194.0 | 1,195.0 | 1,165.0 | +9.0 | +0.76% | 13.80K | 01:22:14 | ||
Lion Corp | 1,251.0 | 1,258.0 | 1,243.0 | -2.0 | -0.16% | 760.80K | 01:22:51 | ||
Look Inc | 2,704.0 | 2,726.0 | 2,666.0 | +19.0 | +0.71% | 7.20K | 00:29:38 | ||
Maezawa Kasei Industries | 1,829.0 | 1,834.0 | 1,799.0 | +21.0 | +1.16% | 24.70K | 01:11:55 | ||
Mandom Corp | 1,189.0 | 1,192.0 | 1,175.0 | +1.0 | +0.08% | 105.60K | 01:22:14 | ||
Matsuoka | 1,551.0 | 1,572.0 | 1,514.0 | -9.0 | -0.58% | 12.70K | 01:22:51 | ||
MEC Co Ltd | 4,305.0 | 4,345.0 | 4,235.0 | -20.0 | -0.46% | 51.70K | 01:23:05 | ||
Milbon Co Ltd | 3,279.0 | 3,298.0 | 3,253.0 | -46.0 | -1.38% | 84.80K | 01:22:27 | ||
Mirai Industry | 3,955.0 | 3,980.0 | 3,885.0 | -15.0 | -0.38% | 29.10K | 01:21:38 | ||
Miraial Co Ltd | 1,558.0 | 1,561.0 | 1,503.0 | +20.0 | +1.30% | 29.10K | 01:22:13 | ||
Mitsubishi Chemical Holdings Corp | 814.0 | 814.7 | 802.3 | -0.3 | -0.04% | 3.84M | 01:22:20 | ||
Mitsubishi Gas Chemical Co Inc | 2,932.0 | 2,942.0 | 2,881.0 | -18.5 | -0.63% | 270.20K | 01:23:01 | ||
Mitsubishi Paper Mills | 730.0 | 735.0 | 718.0 | -4.0 | -0.54% | 266.70K | 01:20:05 | ||
Mitsui Chemicals, Inc. | 4,645.0 | 4,658.0 | 4,526.0 | -14.0 | -0.30% | 389.10K | 01:23:01 | ||
Moriroku | 2,722.0 | 2,724.0 | 2,671.0 | +18.0 | +0.67% | 8.90K | 01:18:22 | ||
Naigai Co Ltd | 257.0 | 259.0 | 257.0 | -2.0 | -0.77% | 3.30K | 00:06:04 | ||
New Japan Chemical | 180.0 | 182.0 | 177.0 | 0.0 | 0.00% | 100.80K | 01:03:20 | ||
Nicca Chemical Co Ltd | 1,090.0 | 1,104.0 | 1,078.0 | +5.0 | +0.46% | 18.80K | 01:16:28 | ||
Nichiban Co Ltd | 1,774.0 | 1,774.0 | 1,748.0 | +20.0 | +1.14% | 9.90K | 01:15:53 | ||
Nifco Inc | 3,664.0 | 3,680.0 | 3,573.0 | +139.0 | +3.94% | 249.80K | 01:22:58 | ||
Nihon Nohyaku | 726.0 | 730.0 | 711.0 | +4.0 | +0.55% | 39.80K | 01:18:24 | ||
Nihon Parkerizing | 1,198.0 | 1,204.0 | 1,174.0 | +10.0 | +0.84% | 64.00K | 01:22:30 | ||
Nihon Tokushu Toryo | 1,289.0 | 1,295.0 | 1,269.0 | +6.0 | +0.47% | 43.70K | 01:14:47 | ||
Niitaka Co Ltd | 1,893.0 | 1,904.0 | 1,875.0 | +20.0 | +1.07% | 60.10K | 01:10:33 | ||
Nippon Carbide Industries | 1,779.0 | 1,785.0 | 1,753.0 | -19.0 | -1.06% | 17.90K | 01:15:31 | ||
Nippon Chemical Industry | 2,349.0 | 2,366.0 | 2,290.0 | -1.0 | -0.04% | 32.70K | 01:22:49 | ||
Nippon Felt Co Ltd | 463.0 | 464.0 | 456.0 | +1.0 | +0.22% | 15.70K | 01:20:00 | ||
Nippon Fine Chemical | 2,647.0 | 2,647.0 | 2,546.0 | +34.0 | +1.30% | 3.70K | 01:10:52 | ||
Nippon Kayaku | 1,253.0 | 1,257.0 | 1,230.0 | +6.0 | +0.48% | 111.50K | 01:22:29 | ||
Nippon Paint Holdings Co Ltd | 1,047.5 | 1,059.5 | 1,041.5 | +9.5 | +0.92% | 1.24M | 01:21:58 | ||
Nippon Paper Industries | 959.0 | 962.0 | 932.0 | +17.0 | +1.80% | 868.30K | 01:21:11 | ||
Nippon Shokubai Co Ltd | 1,618.5 | 1,621.5 | 1,590.0 | +12.0 | +0.75% | 303.90K | 01:22:19 | ||
Nippon Soda | 5,030.0 | 5,070.0 | 4,980.0 | -20.0 | -0.40% | 69.20K | 01:15:26 | ||
Nippon Valqua Industries | 3,605.0 | 3,630.0 | 3,560.0 | -35.0 | -0.96% | 89.70K | 01:22:39 | ||
Nissan Chemical Industries | 4,308.0 | 4,498.0 | 4,306.0 | -226.0 | -4.98% | 816.10K | 01:22:47 | ||
Nitta Gelatin Inc | 797.0 | 804.0 | 776.0 | +9.0 | +1.14% | 122.00K | 01:13:23 | ||
Nitto Denko Co | 11,915.0 | 12,100.0 | 11,785.0 | -210.0 | -1.73% | 375.50K | 01:22:28 | ||
Nitto Seimo Co Ltd | 1,433.0 | 1,433.0 | 1,411.0 | +7.0 | +0.49% | 13.10K | 00:57:11 | ||
Noevir Holdings | 5,410.0 | 5,420.0 | 5,280.0 | +110.0 | +2.08% | 35.00K | 00:51:16 | ||
NOF Corp | 2,026.0 | 2,038.5 | 2,014.0 | -15.0 | -0.73% | 331.50K | 01:22:25 | ||
OAT Agrio | 1,469.0 | 1,478.0 | 1,442.0 | -21.0 | -1.41% | 54.80K | 01:20:33 | ||
Oji Holdings Corp. | 630.0 | 633.0 | 621.8 | +1.6 | +0.25% | 1.24M | 01:22:24 | ||
Okura Industrial | 2,959.0 | 2,973.0 | 2,926.0 | +14.0 | +0.48% | 11.90K | 01:20:12 | ||
Onward Holdings Co Ltd | 615.0 | 618.0 | 603.0 | +2.0 | +0.33% | 432.70K | 01:22:17 | ||
Osaka Organic Chemical | 3,405.0 | 3,505.0 | 3,395.0 | -75.0 | -2.16% | 84.50K | 01:22:56 | ||
Osaka Soda | 8,360.0 | 8,480.0 | 8,220.0 | -220.0 | -2.56% | 56.40K | 01:22:57 | ||
Pack Corp | 3,885.0 | 3,890.0 | 3,780.0 | +85.0 | +2.24% | 11.50K | 01:20:15 | ||
Pola Orbis Holdings | 1,326.5 | 1,327.0 | 1,302.5 | +15.5 | +1.18% | 574.50K | 01:22:55 | ||
Rasa Industries Ltd | 2,969.0 | 2,971.0 | 2,913.0 | -17.0 | -0.57% | 28.90K | 01:18:19 | ||
Rengo Co Ltd | 1,050.0 | 1,061.0 | 1,042.5 | -24.0 | -2.23% | 570.30K | 01:21:09 | ||
Resonac Holdings | 3,392.0 | 3,427.0 | 3,344.0 | -73.0 | -2.11% | 1.41M | 01:23:05 | ||
Riken Technos Corp | 998.0 | 1,006.0 | 985.0 | -16.0 | -1.58% | 91.80K | 01:23:04 | ||
Sakai Chemical Industry | 2,728.0 | 2,786.0 | 2,718.0 | -55.0 | -1.98% | 73.50K | 01:22:01 | ||
Sakata Inx Corp | 1,850.0 | 1,855.0 | 1,802.0 | +33.0 | +1.82% | 118.60K | 01:22:17 | ||
Sanko Gosei | 671.0 | 672.0 | 653.0 | -5.0 | -0.74% | 95.80K | 01:22:55 | ||
Sanyo Chemical Industries | 3,980.0 | 3,980.0 | 3,920.0 | -5.0 | -0.13% | 26.50K | 01:13:50 | ||
Sanyo Shokai Ltd | 2,484.0 | 2,493.0 | 2,407.0 | -7.0 | -0.28% | 141.90K | 01:22:41 | ||
Seiren Co Ltd | 2,428.0 | 2,441.0 | 2,380.0 | +16.0 | +0.66% | 58.20K | 01:21:27 | ||
Sekisui Chemical Co Ltd | 2,261.0 | 2,267.0 | 2,231.0 | +21.0 | +0.94% | 1.04M | 01:23:04 | ||
Sekisui Jushi Corp | 2,374.0 | 2,379.0 | 2,338.0 | 0.0 | 0.00% | 82.30K | 01:23:02 | ||
Sekisui Plastics | 447.0 | 448.0 | 440.0 | +2.0 | +0.45% | 71.80K | 01:22:25 | ||
Shikibo Ltd | 1,080.0 | 1,082.0 | 1,064.0 | +4.0 | +0.37% | 31.70K | 01:22:35 | ||
Shikoku Chemicals | 2,013.0 | 2,019.0 | 1,994.0 | +14.0 | +0.70% | 95.00K | 01:22:33 | ||
Shin Etsu Polymer | 1,492.0 | 1,493.0 | 1,471.0 | 0.0 | 0.00% | 55.40K | 01:21:11 | ||
Shin-Etsu Chemical | 5,762.0 | 5,844.0 | 5,743.0 | -127.0 | -2.16% | 4.98M | 01:22:48 | ||
Shinnihonseiyaku | 1,657.0 | 1,666.0 | 1,637.0 | +7.0 | +0.42% | 18.40K | 01:15:06 | ||
Shinto Paint Co Ltd | 125.0 | 126.0 | 125.0 | 0.0 | 0.00% | 12.50K | 01:00:56 | ||
Shiseido | 5,001.0 | 5,011.0 | 4,891.0 | +12.0 | +0.24% | 1.57M | 01:22:55 | ||
Shoei | 584.0 | 584.0 | 581.0 | -2.0 | -0.34% | 14.80K | 01:14:40 | ||
Sotoh | 718.0 | 718.0 | 714.0 | 0.0 | 0.00% | 6.90K | 00:36:48 | ||
ST Corporation | 1,535.0 | 1,535.0 | 1,516.0 | +13.0 | +0.85% | 11.60K | 01:20:00 | ||
Stella Chemifa Corp | 4,325.0 | 4,360.0 | 4,245.0 | -20.0 | -0.46% | 24.40K | 01:18:32 | ||
Suminoe Textile | 2,434.0 | 2,446.0 | 2,376.0 | -75.0 | -2.99% | 114.30K | 01:23:02 | ||
Sumitomo Bakelite Co Ltd | 4,184.0 | 4,192.0 | 4,079.0 | +4.0 | +0.10% | 122.00K | 01:23:01 | ||
Sumitomo Chemical | 318.6 | 319.6 | 311.8 | +0.7 | +0.22% | 11.29M | 01:22:49 | ||
Sumitomo Seika Chemicals | 5,050.0 | 5,070.0 | 4,980.0 | +40.0 | +0.80% | 20.70K | 01:21:21 | ||
T.Hasegawa Co Ltd | 3,000.0 | 3,005.0 | 2,930.0 | +14.0 | +0.47% | 17.40K | 01:14:26 | ||
Taisei Lamick | 2,799.0 | 2,801.0 | 2,787.0 | +4.0 | +0.14% | 1.00K | 01:11:48 | ||
Taiyo Holdings | 3,165.0 | 3,170.0 | 3,095.0 | +50.0 | +1.61% | 60.70K | 01:20:52 | ||
Taiyo Nippon Sanso Corp | 4,512.0 | 4,540.0 | 4,434.0 | +12.0 | +0.27% | 246.30K | 01:23:00 | ||
Takara Bio | 1,001.0 | 1,009.0 | 999.0 | -2.0 | -0.20% | 101.90K | 01:23:07 | ||
Takasago International | 3,625.0 | 3,625.0 | 3,570.0 | +20.0 | +0.55% | 2.20K | 01:17:18 | ||
Takemoto Yohki | 848.0 | 850.0 | 840.0 | +2.0 | +0.24% | 14.80K | 00:56:38 | ||
Taki Chemical | 3,955.0 | 3,960.0 | 3,925.0 | +20.0 | +0.51% | 2.40K | 29/05 | ||
Takiron Co Ltd | 713.0 | 715.0 | 691.0 | -2.0 | -0.28% | 110.10K | 01:21:08 | ||
Tayca Corp | 1,593.0 | 1,605.0 | 1,570.0 | +9.0 | +0.57% | 11.00K | 01:22:18 | ||
Teijin | 1,520.0 | 1,523.0 | 1,479.0 | +1.0 | +0.07% | 807.60K | 01:22:42 | ||
Teikoku Sen I | 2,338.0 | 2,341.0 | 2,309.0 | +14.0 | +0.60% | 9.80K | 01:14:37 | ||
Tenma Corp | 2,504.0 | 2,509.0 | 2,435.0 | +58.0 | +2.37% | 64.70K | 01:21:53 | ||
Tigers Polymer Corp | 815.0 | 821.0 | 805.0 | -9.0 | -1.09% | 47.30K | 01:22:38 | ||
Titan Kogyo Ltd | 1,012.0 | 1,019.0 | 1,009.0 | -3.0 | -0.30% | 3.50K | 00:14:29 | ||
Toabo Corp | 434.0 | 435.0 | 432.0 | +1.0 | +0.23% | 9.20K | 00:22:38 | ||
Toagosei Co Ltd | 1,508.0 | 1,511.0 | 1,491.5 | -9.0 | -0.59% | 145.10K | 01:21:54 | ||
Toda Kogyo Corp | 1,842.0 | 1,850.0 | 1,805.0 | +22.0 | +1.21% | 8.90K | 00:35:59 | ||
Toho Acetylene | 364.0 | 365.0 | 357.0 | +4.0 | +1.11% | 60.40K | 01:09:39 | ||
Tokai Senko KK | 837.0 | 839.0 | 835.0 | +1.0 | +0.12% | 0.70K | 29/05 | ||
Tokushu Tokai Paper | 3,555.0 | 3,560.0 | 3,505.0 | +5.0 | +0.14% | 15.50K | 01:10:16 | ||
Tokuyama Corp. | 3,013.0 | 3,029.0 | 2,971.0 | -27.0 | -0.89% | 230.10K | 01:22:10 | ||
Tokyo Ohka Kogyo | 4,101.0 | 4,152.0 | 4,053.0 | -103.0 | -2.45% | 441.70K | 01:22:33 | ||
Toli Corp | 392.0 | 393.0 | 388.0 | -1.0 | -0.25% | 96.10K | 01:15:32 | ||
Tomoegawa Co Ltd | 958.0 | 961.0 | 939.0 | -10.0 | -1.03% | 17.70K | 01:21:16 | ||
Tomoku Co Ltd | 2,774.0 | 2,779.0 | 2,716.0 | +6.0 | +0.22% | 14.70K | 01:09:28 | ||
Toray Industries, Inc. | 783.8 | 786.8 | 775.7 | -2.2 | -0.28% | 2.97M | 01:23:04 | ||
Tosoh Corp. | 1,970.0 | 1,972.0 | 1,938.5 | +4.5 | +0.23% | 685.10K | 01:22:42 | ||
Toyobo | 1,080.0 | 1,083.0 | 1,071.0 | -12.0 | -1.10% | 189.50K | 01:21:07 | ||
Tri Chemical Laboratories | 4,395.0 | 4,440.0 | 4,275.0 | +40.0 | +0.92% | 200.70K | 01:21:21 | ||
TSI Holdings Co Ltd | 845.0 | 853.0 | 834.0 | -8.0 | -0.94% | 132.00K | 01:21:33 | ||
Ube Industries | 2,874.0 | 2,881.0 | 2,828.0 | -19.5 | -0.67% | 199.70K | 01:23:07 | ||
Unicharm Co | 4,959.0 | 4,962.0 | 4,852.0 | +37.0 | +0.75% | 422.20K | 01:22:55 | ||
Unitika | 230.0 | 230.0 | 223.0 | +4.0 | +1.77% | 653.70K | 01:23:10 | ||
Wacoal Holdings Corp | 3,778.0 | 3,840.0 | 3,731.0 | +31.0 | +0.83% | 273.50K | 01:23:03 | ||
Wavelock Holdings | 625.0 | 631.0 | 625.0 | -6.0 | -0.95% | 77.80K | 01:22:58 | ||
World Co | 2,057.0 | 2,061.0 | 2,006.0 | +16.0 | +0.78% | 59.10K | 01:22:42 | ||
Yamato International | 339.0 | 339.0 | 335.0 | +1.0 | +0.30% | 27.80K | 01:13:40 | ||
Yuki Gosei Kogyo | 306.0 | 306.0 | 303.0 | -1.0 | -0.33% | 32.80K | 00:13:47 | ||
Zeon Corp | 1,432.5 | 1,440.0 | 1,413.0 | +7.0 | +0.49% | 208.40K | 01:23:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review