Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co., Ltd. | 5,754.00 | 5,903.00 | 5,917.00 | 5,750.00 | -2.52% | 10.65M | 5,754.00-2.52% | 02:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 329.70 | 333.00 | 332.20 | 328.80 | -0.99% | 9.36M | 329.70-0.99% | 02:00:29 | |
3861 Oji Holdings Corp. | 616.60 | 620.80 | 618.70 | 610.60 | -0.68% | 5.66M | 616.60-0.68% | 02:00:29 | |
3402 Toray Industries, Inc. | 709.60 | 714.90 | 712.30 | 706.70 | -0.74% | 5.66M | 709.60-0.74% | 02:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,079.00 | 1,080.00 | 1,088.50 | 1,071.00 | -0.09% | 3.67M | 1,079.00-0.09% | 02:00:29 |
Name | Price |
---|---|
4215 Takiron Co Ltd | 691.00+32.0+4.86% |
3865 Hokuetsu Kishu Paper | 1,381.00+45.0+3.37% |
3607 Kuraudia Co Ltd | 406.00+11.0+2.78% |
4093 Toho Acetylene | 377.00+8.0+2.17% |
3103 Unitika | 214.00+4.0+1.90% |
Name | Price |
---|---|
7971 Toli Corp | 397.00-18.0-4.34% |
3612 World Co | 2,106.00-72.0-3.31% |
4992 Hokko Chemical Industry | 1,601.00-54.0-3.26% |
8118 King Co Ltd | 656.00-21.0-3.10% |
8011 Sanyo Shokai Ltd | 2,834.00-90.0-3.08% |