Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,911.0 | 2,963.0 | 2,861.0 | +33.0 | +1.15% | 237.70K | 17/05 | ||
Aichi Tokei Denki | 2,071.0 | 2,072.0 | 2,001.0 | +69.0 | +3.45% | 19.10K | 17/05 | ||
Asahi Intecc | 2,301.0 | 2,390.0 | 2,281.0 | -96.5 | -4.03% | 2.26M | 17/05 | ||
Citizen Holdings | 1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 676.20K | 17/05 | ||
Create Medic Co Ltd | 964.0 | 969.0 | 962.0 | +6.0 | +0.63% | 12.30K | 17/05 | ||
Daiken Medical | 548.0 | 553.0 | 547.0 | -2.0 | -0.36% | 16.20K | 17/05 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 17/05 | ||
Inter Action | 1,500.0 | 1,523.0 | 1,468.0 | +8.0 | +0.54% | 85.90K | 17/05 | ||
Japan Medical Dynamic | 633.0 | 652.0 | 633.0 | -17.0 | -2.62% | 106.90K | 17/05 | ||
JMS Co Ltd | 526.0 | 527.0 | 521.0 | +1.0 | +0.19% | 13.90K | 17/05 | ||
Kubotek Corp | 218.0 | 219.0 | 214.0 | +3.0 | +1.40% | 17.90K | 17/05 | ||
Mani Inc | 1,871.0 | 1,890.0 | 1,870.5 | -12.0 | -0.64% | 179.70K | 17/05 | ||
Menicon Co | 1,386.5 | 1,425.0 | 1,383.0 | -38.5 | -2.70% | 479.50K | 17/05 | ||
Nagano Keiki Co Ltd | 2,908.0 | 2,934.0 | 2,855.0 | -17.0 | -0.58% | 133.70K | 17/05 | ||
Nikkiso Co Ltd | 1,269.0 | 1,273.0 | 1,239.0 | +20.0 | +1.60% | 155.40K | 17/05 | ||
Nikon Corp. | 1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | 17/05 | ||
Nipro Corp | 1,186.5 | 1,206.0 | 1,183.5 | -15.5 | -1.29% | 481.10K | 17/05 | ||
Noritsu Koki Co Ltd | 3,825.0 | 3,850.0 | 3,700.0 | +70.0 | +1.86% | 181.10K | 17/05 | ||
Olympus Corp. | 2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.20M | 17/05 | ||
Oval Corp | 464.0 | 470.0 | 456.0 | -12.0 | -2.52% | 302.10K | 17/05 | ||
Rhythm Watch Co Ltd | 4,030.0 | 4,030.0 | 3,770.0 | +115.0 | +2.94% | 10.60K | 17/05 | ||
Riken Keiki Co Ltd | 3,670.0 | 3,750.0 | 3,670.0 | -85.0 | -2.26% | 53.80K | 17/05 | ||
Seed | 590.0 | 593.0 | 584.0 | -3.0 | -0.51% | 43.20K | 17/05 | ||
Seiko Holdings Corp | 4,290.0 | 4,340.0 | 4,245.0 | +15.0 | +0.35% | 159.10K | 17/05 | ||
Shimadzu Corp | 4,359.0 | 4,382.0 | 4,340.0 | -38.0 | -0.86% | 448.90K | 17/05 | ||
Shofu Inc | 3,160.0 | 3,215.0 | 3,115.0 | +15.0 | +0.48% | 43.30K | 17/05 | ||
Sincere | 485.0 | 489.0 | 484.0 | -4.0 | -0.82% | 6.00K | 17/05 | ||
Tamron Co Ltd | 7,930.0 | 8,040.0 | 7,910.0 | -50.0 | -0.63% | 80.20K | 17/05 | ||
Terumo Corp. | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 17/05 | ||
Tokyo Keiki Inc | 3,035.0 | 3,090.0 | 2,981.0 | -25.0 | -0.82% | 168.20K | 17/05 | ||
Tokyo Seimitsu | 10,815.0 | 11,100.0 | 10,740.0 | -270.0 | -2.44% | 300.60K | 17/05 | ||
Topcon Corp | 1,711.0 | 1,759.5 | 1,706.5 | -47.0 | -2.67% | 317.50K | 17/05 | ||
V Technology Co Ltd | 2,860.0 | 2,891.0 | 2,842.0 | -38.0 | -1.31% | 67.20K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review