Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,579.50 | 2,666.50 | 2,659.50 | 2,563.00 | -3.26% | 3.44M | 2,579.50-3.26% | 02:00:29 | |
7733 Olympus Corp. | 2,257.50 | 2,284.00 | 2,291.00 | 2,248.00 | -1.16% | 3.38M | 2,257.50-1.16% | 02:00:29 | |
7731 Nikon Corp. | 1,668.00 | 1,685.00 | 1,679.00 | 1,658.50 | -1.01% | 1.48M | 1,668.00-1.01% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,300.00 | 2,327.00 | 2,409.50 | 2,298.50 | -1.16% | 1.27M | 2,300.00-1.16% | 02:00:29 | |
7762 Citizen Holdings Co., Ltd. | 1,012.00 | 1,020.00 | 1,035.00 | 1,006.00 | -0.78% | 1.09M | 1,012.00-0.78% | 02:00:29 |
Name | Price |
---|---|
7743 Seed | 610.00+25.0+4.27% |
7740 Tamron Co Ltd | 7,930.00+200.0+2.59% |
7734 Riken Keiki Co Ltd | 3,880.00+80.0+2.11% |
7725 Inter Action | 1,584.00+5.0+0.32% |
5187 Create Medic Co Ltd | 955.00+3.0+0.32% |
Name | Price |
---|---|
4543 Terumo Corp. | 2,579.50-87.0-3.26% |
7709 Kubotek Corp | 217.00-6.0-2.69% |
6376 Nikkiso Co Ltd | 1,226.00-31.0-2.47% |
7979 Shofu Inc | 3,285.00-70.0-2.09% |
7600 Japan Medical Dynamic | 672.00-13.0-1.90% |