Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 365.00 | 373.50 | 363.75 | -2.50 | -0.68% | 307.73K | 06:13:43 | ||
Akbank TAS | 64.50 | 65.25 | 62.40 | +1.60 | +2.54% | 48.27M | 06:14:42 | ||
Alarko Holding | 119.900 | 120.400 | 116.900 | +2.700 | +2.30% | 6.11M | 06:14:43 | ||
Anadolu Efes Malt | 206.30 | 212.00 | 205.90 | -1.90 | -0.91% | 1.11M | 06:14:36 | ||
Arcelik AS | 190.80 | 191.90 | 188.10 | +2.40 | +1.27% | 2.45M | 06:14:36 | ||
Aselsan | 63.30 | 63.40 | 61.90 | +1.85 | +3.01% | 26.95M | 06:14:17 | ||
Astor Enerji AS | 105.60 | 106.80 | 105.00 | +0.60 | +0.57% | 6.67M | 06:14:35 | ||
BIM Magazalar | 478.00 | 486.75 | 477.25 | -8.75 | -1.80% | 823.11K | 06:14:17 | ||
Borusan Birlesik | 555.00 | 564.50 | 554.50 | -6.00 | -1.07% | 324.18K | 06:14:40 | ||
Borusan Yatirim | 2,782.50 | 2,847.50 | 2,775.00 | +10.00 | +0.36% | 42.84K | 06:14:33 | ||
Coca Cola Icecek | 749.00 | 773.50 | 748.50 | -24.00 | -3.10% | 239.06K | 06:14:28 | ||
Dogan Holding | 15.680 | 15.750 | 15.530 | +0.010 | +0.06% | 25.48M | 06:14:42 | ||
Dogus Otomotiv | 299.50 | 303.25 | 293.25 | +3.75 | +1.27% | 1.99M | 06:14:38 | ||
Emlak Konut GYO | 9.080 | 9.220 | 8.810 | +0.220 | +2.48% | 226.89M | 06:14:14 | ||
ENKA | 37.940 | 38.100 | 37.640 | +0.040 | +0.11% | 6.15M | 06:14:42 | ||
Erdemir | 48.100 | 48.560 | 46.860 | +1.240 | +2.65% | 114.55M | 06:14:33 | ||
Europower Enerji ve Otomasyon | 142.90 | 145.80 | 142.60 | -1.50 | -1.04% | 910.21K | 06:14:35 | ||
Ford Otosan | 1,205.00 | 1,213.00 | 1,195.00 | -2.00 | -0.17% | 358.30K | 06:14:18 | ||
Garanti Bank | 96.10 | 97.40 | 94.15 | +1.95 | +2.07% | 12.46M | 06:14:25 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.80 | 70.55 | 69.65 | -0.80 | -1.13% | 2.15M | 06:14:41 | ||
Gubretas | 162.80 | 171.00 | 157.60 | +4.40 | +2.78% | 10.52M | 06:14:21 | ||
Hektas | 16.100 | 16.220 | 15.800 | +0.410 | +2.61% | 34.69M | 06:14:38 | ||
Is Yatirim Menkul Degerler | 39.920 | 40.720 | 39.520 | +0.920 | +2.36% | 8.20M | 06:14:40 | ||
Kardemir D | 29.180 | 29.400 | 28.900 | +0.740 | +2.60% | 32.61M | 06:14:15 | ||
Kayseri Seker Fabrikasi AS | 32.42 | 32.88 | 32.16 | +0.02 | +0.06% | 2.35M | 06:14:32 | ||
Koc Holding | 246.40 | 249.90 | 244.60 | +1.60 | +0.65% | 8.37M | 06:14:40 | ||
Kontrolmatik Teknoloji | 222.60 | 227.30 | 220.10 | -0.70 | -0.31% | 2.49M | 06:14:36 | ||
Koza Altin | 21.68 | 21.84 | 21.54 | +0.20 | +0.93% | 34.06M | 06:14:21 | ||
Mavi Giyim Sanayi | 98.05 | 98.70 | 96.40 | -0.70 | -0.71% | 1.86M | 06:14:37 | ||
Migros | 499.00 | 507.00 | 498.00 | -6.50 | -1.29% | 905.69K | 06:14:44 | ||
ODAS Elektrik | 9.780 | 9.930 | 9.510 | +0.230 | +2.41% | 43.06M | 06:14:41 | ||
Otokar | 574.00 | 577.00 | 562.50 | +7.00 | +1.23% | 220.79K | 06:13:55 | ||
Oyak Cimento | 63.850 | 64.550 | 63.600 | -0.100 | -0.16% | 3.97M | 06:14:30 | ||
Pegasus | 217.300 | 220.200 | 210.000 | +5.300 | +2.50% | 9.70M | 06:14:31 | ||
Petkim | 21.020 | 21.180 | 20.760 | +0.260 | +1.25% | 56.36M | 06:14:43 | ||
Reysas | 47.300 | 48.900 | 47.200 | -1.640 | -3.35% | 450.22K | 06:14:05 | ||
Sabanci Holding | 103.40 | 104.00 | 101.90 | +1.10 | +1.08% | 8.37M | 06:14:18 | ||
Sarkuysan | 35.960 | 36.420 | 34.300 | +1.700 | +4.96% | 2.76M | 06:14:36 | ||
SASA Polyester | 50.000 | 51.800 | 49.820 | +0.800 | +1.63% | 45.99M | 06:14:23 | ||
Sisecam | 54.300 | 54.650 | 53.300 | +1.050 | +1.97% | 27.49M | 06:14:27 | ||
Smart Gunes Enerjisi Teknolojileri | 55.40 | 56.00 | 55.25 | -0.50 | -0.89% | 2.33M | 06:14:35 | ||
Sok Marketler | 66.80 | 67.45 | 66.30 | -0.10 | -0.15% | 4.07M | 06:14:41 | ||
TAV Havalimanlar | 234.40 | 238.00 | 234.00 | -2.70 | -1.14% | 1.43M | 06:14:40 | ||
THY | 325.75 | 327.75 | 321.25 | +2.25 | +0.70% | 19.72M | 06:14:16 | ||
Tofas | 295.50 | 300.75 | 294.50 | -4.50 | -1.50% | 2.05M | 06:14:43 | ||
Tupras Turkiye | 190.20 | 191.00 | 187.20 | +1.10 | +0.58% | 23.09M | 06:14:37 | ||
Turk Traktor | 1,051.00 | 1,059.00 | 1,035.00 | +11.00 | +1.06% | 231.54K | 06:14:30 | ||
Turkcell | 87.75 | 88.65 | 87.00 | +0.35 | +0.40% | 10.94M | 06:14:41 | ||
Turkiye Is Bankasi C | 15.190 | 15.200 | 14.760 | +0.390 | +2.64% | 281.29M | 06:14:18 | ||
Yapi ve Kredi Bankasi | 34.560 | 34.780 | 33.780 | +0.660 | +1.95% | 78.02M | 06:14:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review