Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.64 | 13.64 | 13.88 | 13.41 | -0.51% | 282.12M | 13.64-0.51% | 02/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.22 | 31.22 | 32.18 | 30.94 | -3.28% | 178.88M | 31.22-3.28% | 02/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.07 | 10.07 | 10.23 | 9.91 | +3.39% | 166.2M | 10.07+3.39% | 02/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.62 | 44.62 | 44.90 | 43.28 | +3.62% | 132.13M | 44.62+3.62% | 02/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.44 | 27.44 | 28.04 | 25.90 | +5.46% | 128.93M | 27.44+5.46% | 02/05 |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 259.50+23.50+9.96% |
SASA SASA Polyester | 44.48+3.200+7.75% |
ASTOR Astor Enerji AS | 100.30+6.50+6.93% |
EUPWR Europower Enerji ve Otomasyon | 158.10+9.10+6.11% |
KRDMD Kardemir D | 27.44+1.420+5.46% |
Name | Price |
---|---|
YKBNK Yapi ve Kredi Bankasi | 31.22-1.060-3.28% |
AKBNK Akbank TAS | 58.15-1.30-2.19% |
OTKAR Otokar | 514.00-9.50-1.81% |
CCOLA Coca Cola Icecek | 713.00-12.00-1.66% |
RYSAS Reysas | 41.44-0.560-1.33% |