Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.620 | 16.660 | 15.800 | +0.080 | +0.48% | 92.81K | 11:35:04 | ||
Aixtron | 22.470 | 22.670 | 22.020 | -0.180 | -0.79% | 408.90K | 11:24:38 | ||
Atoss AG | 242.000 | 246.500 | 240.000 | -1.500 | -0.62% | 3.57K | 11:35:04 | ||
Bechtle AG | 44.340 | 44.740 | 41.600 | -1.640 | -3.57% | 464.82K | 11:37:21 | ||
Cancom SE | 29.100 | 29.880 | 28.600 | -1.000 | -3.32% | 56.15K | 11:35:11 | ||
Carl Zeiss AG | 93.900 | 101.500 | 92.800 | -5.750 | -5.77% | 375.77K | 11:35:01 | ||
CompuGroup AG | 27.720 | 29.080 | 27.000 | -1.420 | -4.87% | 257.02K | 11:35:25 | ||
Deutsche Telekom AG | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 11:24:31 | ||
Eckert&Ziegler AG | 39.720 | 40.320 | 39.480 | -0.080 | -0.20% | 33.05K | 11:35:05 | ||
Energiekontor | 67.80 | 68.60 | 66.80 | +1.00 | +1.50% | 7.22K | 11:35:22 | ||
Evotec AG | 9.625 | 9.695 | 9.475 | +0.085 | +0.89% | 1.38M | 11:37:32 | ||
Freenet AG | 25.340 | 25.720 | 25.200 | -0.260 | -1.02% | 493.55K | 11:21:31 | ||
Hensoldt | 38.02 | 38.42 | 36.66 | +1.02 | +2.76% | 282.40K | 11:35:12 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 11:24:58 | ||
Jenoptik | 27.700 | 27.940 | 26.500 | +2.320 | +9.14% | 386.21K | 11:35:20 | ||
Kontron | 18.91 | 19.29 | 18.85 | +0.02 | +0.11% | 62.66K | 11:35:20 | ||
Morphosys AG | 66.750 | 67.200 | 66.500 | -0.050 | -0.07% | 106.99K | 11:16:30 | ||
Nagarro SE | 76.60 | 77.25 | 76.00 | +0.40 | +0.52% | 14.59K | 11:35:07 | ||
Nemetschek AG | 85.050 | 85.600 | 83.950 | +0.950 | +1.13% | 68.58K | 11:35:00 | ||
Nordex SE | 13.990 | 14.070 | 13.650 | +0.230 | +1.67% | 877.09K | 11:24:23 | ||
PNE Wind AG | 13.500 | 13.560 | 13.220 | +0.080 | +0.60% | 136.06K | 11:35:01 | ||
Qiagen | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 11:25:00 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 11:29:55 | ||
Sartorius AG VZO | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 11:35:28 | ||
Siemens Healthineers | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | 11:23:03 | ||
Siltronic AG | 74.300 | 75.900 | 73.850 | -0.850 | -1.13% | 26.54K | 11:35:23 | ||
SMA Solar AG | 46.620 | 47.940 | 42.200 | -3.360 | -6.72% | 625.63K | 11:35:59 | ||
Suess Microtec | 49.250 | 49.300 | 47.050 | +0.950 | +1.97% | 83.70K | 09:15:39 | ||
TeamViewer | 11.49 | 12.01 | 11.42 | +0.04 | +0.35% | 921.99K | 11:35:21 | ||
United Internet AG | 23.000 | 23.520 | 22.560 | -0.260 | -1.12% | 439.58K | 11:24:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review