Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.32 | 5.33 | 5.23 | +0.08 | +1.53% | 38.61M | 03:00:00 | ||
CECEP Solar Energy | 5.30 | 5.37 | 5.23 | +0.01 | +0.19% | 58.15M | 02:57:00 | ||
CGN | 4.17 | 4.20 | 4.10 | +0.08 | +1.96% | 124.09M | 02:57:00 | ||
China Longyuan Power | 18.50 | 18.80 | 18.40 | +0.15 | +0.82% | 11.05M | 02:57:00 | ||
CHN Energy Changyuan Electric Power | 5.17 | 5.22 | 5.11 | +0.03 | +0.58% | 58.25M | 03:00:00 | ||
Foran Energy | 9.75 | 9.76 | 9.62 | +0.13 | +1.35% | 4.53M | 02:57:00 | ||
GCL Energy Technology | 9.42 | 9.58 | 9.30 | -0.04 | -0.42% | 12.43M | 02:57:00 | ||
Guangdong Elec A | 5.80 | 5.85 | 5.68 | +0.06 | +1.04% | 64.92M | 03:00:00 | ||
Guangdong Shunkong Development Co | 14.38 | 14.50 | 14.24 | -0.15 | -1.03% | 5.33M | 02:57:00 | ||
Guangyu Dev A | 10.03 | 10.26 | 9.93 | -0.01 | -0.10% | 18.92M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.96 | 6.00 | 5.88 | +0.09 | +1.53% | 27.45M | 02:57:00 | ||
Jiangsu Guoxin | 8.35 | 8.44 | 8.24 | +0.10 | +1.21% | 18.57M | 02:56:54 | ||
Jilin Power A | 6.00 | 6.09 | 5.60 | +0.46 | +8.30% | 353.64M | 03:00:00 | ||
Jointo Energy A | 6.58 | 6.62 | 6.43 | +0.10 | +1.54% | 22.94M | 03:00:00 | ||
Shaanxi Energy Investment | 10.66 | 10.68 | 10.31 | +0.39 | +3.80% | 41.30M | 02:57:00 | ||
Sichuan Chem A | 11.73 | 11.80 | 11.54 | +0.04 | +0.34% | 14.09M | 02:57:00 | ||
Sz Energy A | 7.43 | 7.47 | 7.32 | +0.09 | +1.23% | 25.74M | 02:57:00 | ||
Wenergy A | 8.48 | 8.60 | 8.09 | +0.37 | +4.56% | 64.48M | 03:00:00 | ||
Xingrong Invest A | 7.50 | 7.53 | 7.39 | +0.12 | +1.63% | 21.78M | 03:00:00 | ||
Zs Utilities A | 7.80 | 7.82 | 7.70 | +0.11 | +1.43% | 6.02M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review