Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

SZSE Technology (SZTSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,393.83 +37.67    +1.12%
17/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  131
  • Volume: 3,666,589,389
  • Open: 3,348.95
  • Day's Range: 3,332.29 - 3,393.83
SZSE Technology 3,393.83 +37.67 +1.12%

SZSE Technology Components

 
Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.7716.8616.52-0.15-0.89%53.76M17/05 
 All Winner Technology Co Ltd19.3619.3918.70+0.34+1.79%9.52M17/05 
 Anker Innovations95.7098.6094.41-2.12-2.17%4.04M17/05 
 Aoshikang Tech A25.1425.1524.53+0.25+1.00%2.30M17/05 
 Avary27.5328.1627.30-0.61-2.17%22.05M17/05 
 AVIC Jonhon Optronic Technology37.1237.3536.12+0.95+2.63%17.58M17/05 
 B-Soft Co Ltd4.284.314.13+0.11+2.64%31.56M17/05 
 Beijing Compass44.1744.3342.08+1.40+3.27%8.34M17/05 
 Beijing CTJ Information Technology29.9230.1729.52+0.02+0.07%3.59M17/05 
 Beijing E Hualu Info Tech20.3620.3819.63+0.56+2.83%13.86M17/05 
 Beijing eGOVA15.7215.9715.23+0.90+6.07%43.19M17/05 
 Beijing Kunlun Tech37.0937.2735.87+0.38+1.03%36.14M17/05 
 Beijing Sinnet Tech9.099.098.86+0.17+1.91%13.14M17/05 
 Beijing Tongtech10.4310.4410.06+0.30+2.96%12.14M17/05 
 Beijing TRS Information Tech16.2816.8216.12-0.35-2.11%38.99M17/05 
 Beijing Ultrapower Software8.959.008.77+0.04+0.45%50.24M17/05 
 Beijing Venustech18.7419.0418.44+0.14+0.75%14.67M17/05 
 Boe Technology A4.414.414.28+0.11+2.56%376.99M17/05 
 Business intelligence of Oriental Nations7.087.096.88+0.13+1.87%13.19M17/05 
 Castech Inc A26.1126.1125.30+0.51+1.99%8.80M17/05 
 CETC Cyberspace Security Tech16.8716.9716.33+0.33+2.00%9.93M17/05 
 Changsha Jingjia Microelectronics68.7068.9866.60+0.65+0.96%7.69M17/05 
 Chaozhou Three-circle27.7727.8027.40+0.20+0.73%5.53M17/05 
 Chengdu IT Academy Sciences27.7827.8026.99+0.36+1.31%6.84M17/05 
 Circuit Tech A11.5811.6511.29+0.13+1.14%25.88M17/05 
 Crystal Optech A15.0715.1814.63+0.28+1.89%34.02M17/05 
 Dahua Tech A17.4917.5017.15+0.10+0.57%26.45M17/05 
 Dhc Software A5.235.245.12+0.08+1.55%19.11M17/05 
 Digital China Group30.3830.5629.18+1.38+4.76%42.15M17/05 
 Electric Connector42.2942.4041.42+0.32+0.76%3.53M17/05 
 Empyrean Technology77.9878.0076.04+0.95+1.23%1.08M17/05 
 Fenghua Adv A12.4412.4512.14+0.30+2.47%8.43M17/05 
 Focus Tech A32.2532.3031.47+0.30+0.94%3.35M17/05 
 Fujian Boss Software12.9612.9812.44+0.66+5.37%17.44M17/05 
 Giant Network10.6510.7310.43-0.10-0.93%49.81M17/05 
 Glodon Software A13.8413.9713.38+0.96+7.45%151.22M17/05 
 Goertek A16.8917.1616.76-0.18-1.05%44.09M17/05 
 Goke Microelectronics47.9247.9646.66+0.55+1.16%2.46M17/05 
 Great Wall Com A9.409.439.15+0.15+1.62%33.26M17/05 
 GRG Banking Equipment11.3211.3411.06+0.16+1.43%12.56M17/05 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M17/05 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M17/05 
 Han'S Laser Tech A21.1021.1020.42+0.68+3.33%27.34M17/05 
 Hangzhou Chang Chuan Tech31.1531.4428.56+2.80+9.88%36.57M17/05 
 Hik Vision Digital A33.6933.6933.00+0.60+1.81%21.46M17/05 
 Hithink RoyalFlush Info Network120.85120.98115.70+3.85+3.29%7.14M17/05 
 Huagong A31.8931.9531.07+0.30+0.95%26.39M17/05 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M17/05 
 Hydsoft Technology17.0717.0916.54+0.32+1.91%3.29M17/05 
 IEIT SYSTEMS39.1039.4138.66-0.85-2.13%61.71M17/05 
 Iflytek A43.1943.2042.40+0.35+0.82%20.76M17/05 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M17/05 
 iSoftStone Information Technology39.5139.7038.30+0.61+1.57%25.88M17/05 
 Jianghai Capacitor A15.6415.7215.35-0.08-0.51%7.55M17/05 
 Jiangsu Jiejie Microelectronics16.1016.1115.64+0.32+2.03%7.04M17/05 
 Jiangsu Nata Opto Electr Material24.4824.5123.71+0.58+2.43%7.32M17/05 
 Kingnet Network11.53011.62011.330+0.040+0.35%24.58M17/05 
 Konfoong Materials46.7146.7545.61+1.01+2.21%4.65M17/05 
 Lens Technology14.7514.8014.55+0.07+0.48%20.39M17/05 
 Leyard Optoelectronic4.974.984.76+0.20+4.19%27.14M17/05 
 LianChuang Electronic Technology7.407.407.14+0.20+2.78%22.22M17/05 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M17/05 
 Longshine Tech9.609.639.29+0.22+2.35%15.55M17/05 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 MLS Co Ltd8.638.648.38+0.23+2.74%12.95M17/05 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M17/05 
 Navinfo A7.067.066.85+0.22+3.22%41.69M17/05 
 Newland A16.1416.1515.85+0.12+0.75%9.85M17/05 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M17/05 
 O-Film Tech A8.268.268.08+0.08+0.98%81.09M17/05 
 Ourpalm4.844.864.760.000.00%71.71M17/05 
 Perfect World9.849.859.63+0.06+0.61%24.54M17/05 
 Range Intelligent Computing Tech27.2227.5826.71+0.12+0.44%23.27M17/05 
 Richinfo Tech A19.1019.1318.43+0.40+2.14%15.43M17/05 
 Sai MicroElectronics17.7918.2016.32+1.26+7.62%36.37M17/05 
 Sangfor Tech A54.2854.3852.51+1.46+2.76%4.19M17/05 
 Semitronix49.7949.9848.51+0.79+1.61%1.69M17/05 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M17/05 
 Shanghai 2345 Network Holding2.862.862.81+0.03+1.06%61.22M17/05 
 Shanghai Fullhan Microelectronics30.9230.9630.16+0.49+1.61%1.77M17/05 
 Shanghai Kingstar Winning Software6.576.586.35+0.12+1.86%20.79M17/05 
 Shanghai Yaoji Playing Card A23.6823.9523.34-0.16-0.67%6.92M17/05 
 Shannon Semiconductor Technology35.1735.4034.11+0.02+0.06%10.20M17/05 
 Shennan Circuits A88.4288.7086.41-0.26-0.29%3.14M17/05 
 Shenzhen CECport Technologies17.7117.7217.29+0.29+1.67%3.69M17/05 
 Shenzhen Everwin Precision Tech10.7610.7810.51+0.08+0.75%26.74M17/05 
 Shenzhen H&T A11.8211.8311.49+0.30+2.60%15.04M17/05 
 Shenzhen Kaifa A13.3513.3713.06+0.12+0.91%19.35M17/05 
 Shenzhen KTC Technology25.0025.0324.60+0.12+0.48%2.49M17/05 
 Shenzhen Longsys Electronics89.4089.5086.71+0.40+0.45%4.20M17/05 
 Shenzhen Suntak Circuit8.578.588.31+0.20+2.39%7.13M17/05 
 Shiji Info Tech A6.957.016.74+0.16+2.36%14.79M17/05 
 Sichuan Jiuyuan Yinhai Software18.1318.1817.65+0.23+1.29%5.54M17/05 
 Space Appliance A44.3844.5043.23+1.14+2.64%5.29M17/05 
 Sunwoda Electronic15.1415.1514.75+0.33+2.23%23.23M17/05 
 Surekam A9.169.199.03+0.09+0.99%10.64M17/05 
 Suzhou Dongshan A16.2216.3015.83+0.21+1.31%32.73M17/05 
 Sz Sunlord Elec A26.1226.1525.60+0.42+1.63%6.17M17/05 
 Sz Topband A10.1810.209.99+0.12+1.19%14.35M17/05 
 Taiji Computer A22.3822.4921.73+0.42+1.91%9.09M17/05 
 Tcl Corp A4.644.654.52+0.09+1.98%242.45M17/05 
 Techo Telecom A12.8513.0312.58+0.11+0.86%18.27M17/05 
 Thunder Software Tech46.9847.2545.93+0.59+1.27%8.74M17/05 
 Tianma Microelec A7.927.927.69+0.20+2.59%11.53M17/05 
 TongFu Microelectronics20.8220.9420.25+0.06+0.29%85.56M17/05 
 Topsec Technologies6.056.155.73+0.26+4.49%46.44M17/05 
 Unigroup Guoxin Microelectronics57.7158.1555.91+0.54+0.95%20.74M17/05 
 Unisplendour Corp Ltd21.9622.1521.41-0.23-1.04%120.05M17/05 
 Victory Giant Tech30.0130.6628.89-0.29-0.96%35.61M17/05 
 Wangsu Science Tech8.868.878.61+0.10+1.14%44.98M17/05 
 Wonders Information5.845.905.66+0.08+1.39%18.47M17/05 
 Wondershare Tech A83.9983.9980.85+0.64+0.77%6.53M17/05 
 Wuhan Jingce Electronic59.0259.3155.32+2.73+4.85%3.96M17/05 
 Wuhan Raycus Fiber A20.4920.5119.88+0.44+2.19%7.05M17/05 
 Wuhu Token Sciences5.035.034.86+0.16+3.29%34.57M17/05 
 Wus Circuit A32.4132.7131.63-0.47-1.43%39.63M17/05 
 Xgd20.8420.8720.38+0.03+0.14%6.86M17/05 
 Xiamen Intretech A13.7113.7413.47+0.17+1.26%6.55M17/05 
 Xiamen Kehua Hengsheng25.0325.1424.61+0.09+0.36%5.92M17/05 
 Xiamen Meiya Pico Information12.7012.7512.30+0.26+2.09%9.61M17/05 
 Yangzhou Yangjie Electronic37.1637.1835.88+0.35+0.95%6.55M17/05 
 Ygsoft A5.295.295.18+0.08+1.54%18.91M17/05 
 Yusys Tech12.3812.3912.08+0.19+1.56%7.39M17/05 
 Zhejiang Century Huatong4.234.274.17-0.05-1.17%114.02M17/05 
 Zhejiang Chengchang Technology39.4139.7138.26+0.55+1.42%2.67M17/05 
 Zhejiang Jiemei Electronic21.4721.4719.48+1.95+9.99%11.40M17/05 
 Zhejiang Jinke Peroxides Co Ltd4.294.454.20-0.04-0.92%276.13M17/05 
 Zhenhua Tech A45.8745.9244.19+1.14+2.55%11.77M17/05 
 Zhonghang Electronic Measuring Inst41.8041.9541.13-0.22-0.52%5.01M17/05 
 Zhuzhou Hongda A24.0324.0623.32+0.58+2.47%4.32M17/05 

My Sentiments

What is your sentiment on SZSE Technology?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Technology Discussions

Write your thoughts about SZSE Technology
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email