Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

SZSE Midstream Industry (SZMII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,549.10 +26.03    +1.03%
17/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  149
  • Volume: 4,008,523,356
  • Open: 2,516.11
  • Day's Range: 2,505.55 - 2,549.45
SZSE Midstream Industry 2,549.10 +26.03 +1.03%

SZSE Midstream Industry Components

 
Real-time streaming quotes of the SZSE Midstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Addsino7.167.176.92+0.21+3.02%21.11M17/05 
 Aecc Aero Engine Control20.6620.7720.05+0.55+2.73%9.61M17/05 
 Aerospace CH UAV15.7715.7815.46+0.31+2.01%13.50M17/05 
 All Winner Technology Co Ltd19.3619.3918.70+0.34+1.79%9.52M17/05 
 Amperex Tech A202.81203.00198.58+3.14+1.57%18.17M17/05 
 Angang Steel A2.402.402.35+0.04+1.70%39.49M17/05 
 Anker Innovations95.7098.6094.41-2.12-2.17%4.04M17/05 
 Avary27.5328.1627.30-0.61-2.17%22.05M17/05 
 Avic Aircraft A24.2224.2623.65+0.32+1.34%17.66M17/05 
 AVIC Jonhon Optronic Technology37.1237.3536.12+0.95+2.63%17.58M17/05 
 Beijing Bei28.0828.2427.08+0.92+3.39%11.06M17/05 
 Beijing Easpring Material Tech42.6342.6940.54+1.46+3.55%26.86M17/05 
 Beijing Originwater Technology4.904.904.82+0.06+1.24%18.82M17/05 
 Boe Technology A4.414.414.28+0.11+2.56%376.99M17/05 
 Canmax Tech21.2021.2120.65+0.42+2.02%7.80M17/05 
 Changsha Jingjia Microelectronics68.7068.9866.60+0.65+0.96%7.69M17/05 
 Chaozhou Three-circle27.7727.8027.40+0.20+0.73%5.53M17/05 
 Chengdu RML Technology Co51.2451.2949.91+1.13+2.26%3.77M17/05 
 China Baoan Group Co Ltd10.4510.4610.20+0.23+2.25%14.46M17/05 
 China Railway Materials2.672.672.64+0.03+1.14%20.84M17/05 
 CITIC Pacific Special Steel15.7015.9215.37-0.19-1.20%13.76M17/05 
 CNGR Advanced52.4552.5050.25+1.93+3.82%3.48M17/05 
 Cnnc Hua Yuan A4.414.424.33+0.06+1.38%28.72M17/05 
 Cs Zoomlion A8.378.648.27-0.24-2.79%65.61M17/05 
 Dahua Tech A17.4917.5017.15+0.10+0.57%26.45M17/05 
 Dfd Chemical A13.8413.8513.44+0.38+2.82%16.67M17/05 
 Dmegc Magnetics A13.8213.8413.58+0.06+0.44%12.82M17/05 
 Dongguan Yiheda Automation Co25.0825.1424.42+0.25+1.01%5.31M17/05 
 East Group5.205.215.11+0.07+1.37%13.51M17/05 
 EVE Energy38.0838.1037.13+0.48+1.28%17.18M17/05 
 Faw Car A8.788.888.69-0.08-0.90%16.18M17/05 
 Fenghua Adv A12.4412.4512.14+0.30+2.47%8.43M17/05 
 GCL System2.342.342.26+0.04+1.74%49.60M17/05 
 GEM6.836.836.67+0.12+1.79%77.47M17/05 
 Goertek A16.8917.1616.76-0.18-1.05%44.09M17/05 
 Goke Microelectronics47.9247.9646.66+0.55+1.16%2.46M17/05 
 Gotion High tech20.4220.4218.53+1.86+10.02%53.51M17/05 
 Great Star Ind A26.2627.0825.91-0.67-2.49%15.12M17/05 
 Great Wall Com A9.409.439.15+0.15+1.62%33.26M17/05 
 GRG Banking Equipment11.3211.3411.06+0.16+1.43%12.56M17/05 
 Guangdong Kinlong Hardware41.4741.4737.80+3.77+10.00%19.98M17/05 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M17/05 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M17/05 
 Haige Communicat A10.7410.8410.43+0.30+2.87%47.30M17/05 
 Han'S Laser Tech A21.1021.1020.42+0.68+3.33%27.34M17/05 
 Hangjin Technology25.7725.8025.00+0.54+2.14%4.99M17/05 
 Hangzhou Chang Chuan Tech31.1531.4428.56+2.80+9.88%36.57M17/05 
 HBIS2.2302.2302.180+0.030+1.36%67.77M17/05 
 Hefei Meiya Optoelectronic Tec A17.8017.9517.61+0.01+0.06%5.24M17/05 
 Hik Vision Digital A33.6933.6933.00+0.60+1.81%21.46M17/05 
 Honglu Steel Con A21.2921.8920.31+0.81+3.96%8.21M17/05 
 Huagong A31.8931.9531.07+0.30+0.95%26.39M17/05 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M17/05 
 Huizhou Desay A107.60107.85105.50+1.15+1.08%3.12M17/05 
 Hz Hangyang A26.5726.6525.85+0.45+1.72%6.53M17/05 
 IEIT SYSTEMS39.1039.4138.66-0.85-2.13%61.71M17/05 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M17/05 
 Inner Mongolia Dazhong Mining Co11.0511.0510.84+0.12+1.10%5.55M17/05 
 Intl Container A9.409.429.27+0.05+0.54%20.53M17/05 
 JA Solar Technology14.1514.1813.76+0.04+0.28%47.92M17/05 
 Jiangsu Haili Wind Power Equipment Technology51.1251.1749.70+1.31+2.63%1.50M17/05 
 Jiangsu Jiejie Microelectronics16.1016.1115.64+0.32+2.03%7.04M17/05 
 Jidong Cement A5.505.505.25+0.21+3.97%22.56M17/05 
 Jx Sp Elec Motor A9.929.959.66+0.14+1.43%33.60M17/05 
 Kuang Chi Technologies19.0719.1918.44+0.39+2.09%43.30M17/05 
 LB21.8921.9121.20+0.28+1.30%23.24M17/05 
 Lens Technology14.7514.8014.55+0.07+0.48%20.39M17/05 
 Levima Advanced Materials17.0717.0816.62+0.31+1.85%3.26M17/05 
 Leyard Optoelectronic4.974.984.76+0.20+4.19%27.14M17/05 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M17/05 
 Luxi A12.4212.4312.15+0.30+2.48%27.80M17/05 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 Metron New Material24.3024.3223.78+0.41+1.72%3.17M17/05 
 MLS Co Ltd8.638.648.38+0.23+2.74%12.95M17/05 
 Nanjing ESTUN Auto15.5115.5415.16+0.19+1.24%10.79M17/05 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M17/05 
 New Material A36.0336.3034.99+0.19+0.53%15.63M17/05 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M17/05 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M17/05 
 North Industries Red Arrow13.4313.4313.15+0.21+1.59%19.34M17/05 
 O-Film Tech A8.268.268.08+0.08+0.98%81.09M17/05 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M17/05 
 Qingdao Sentury25.3925.8925.02-0.53-2.05%24.11M17/05 
 Qingdao TGOOD Electric20.6520.7920.35+0.23+1.13%9.74M17/05 
 Rongsheng A10.9911.0010.82+0.14+1.29%26.98M17/05 
 Roshow Tech5.685.695.53+0.10+1.79%16.62M17/05 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M17/05 
 Shandong Dongyue8.198.197.92+0.21+2.63%6.59M17/05 
 Shandong Sinocera Func Material20.3820.4419.75+0.57+2.88%13.94M17/05 
 Shandong Zhongji Electrical170.52173.31164.23+0.02+0.01%19.67M17/05 
 Shanghai Tofflon Science Tech15.2615.4614.97-0.07-0.46%11.86M17/05 
 Shennan Circuits A88.4288.7086.41-0.26-0.29%3.14M17/05 
 Shenzhen Capchem Tech32.4432.4431.69+0.47+1.47%5.01M17/05 
 Shenzhen Dynanonic36.7236.7935.00+0.89+2.48%7.03M17/05 
 Shenzhen Inovance Tech61.1361.1759.85+1.32+2.21%8.78M17/05 
 Shenzhen Kaifa A13.3513.3713.06+0.12+0.91%19.35M17/05 
 Shenzhen Kedali Industry101.19102.2496.31+2.40+2.43%2.65M17/05 
 Shenzhen SC New Energy A67.7867.8364.83+1.68+2.54%6.39M17/05 
 Shenzhen Senior Tech Material9.979.999.67+0.23+2.36%26.52M17/05 
 Shenzhen Sunway Communication19.3219.5518.24+0.86+4.66%40.07M17/05 
 ShenZhen YUTO Packaging27.6427.6927.15+0.20+0.73%2.60M17/05 
 Shougang A3.233.233.16+0.04+1.25%35.30M17/05 
 Sichuan Chem A11.8311.8411.68+0.11+0.94%11.96M17/05 
 Sieyuan Electric A71.4171.9070.58-0.49-0.68%5.38M17/05 
 Southern Power Grid5.085.084.99+0.05+0.99%10.75M17/05 
 Space Appliance A44.3844.5043.23+1.14+2.64%5.29M17/05 
 Sun Paper A15.6015.6615.31+0.07+0.45%16.78M17/05 
 Sungrow Power Supply101.48104.4998.51-4.42-4.17%27.78M17/05 
 Sunwoda Electronic15.1415.1514.75+0.33+2.23%23.23M17/05 
 Suzhou Dongshan A16.2216.3015.83+0.21+1.31%32.73M17/05 
 Suzhou Maxwell125.40126.00121.88+1.01+0.81%2.06M17/05 
 Sz Sunlord Elec A26.1226.1525.60+0.42+1.63%6.17M17/05 
 Taigang A3.913.913.81+0.08+2.09%36.46M17/05 
 Tcl Corp A4.644.654.52+0.09+1.98%242.45M17/05 
 TCL Zhonghuan Renewable Energy Tech10.4710.5210.24-0.02-0.19%68.91M17/05 
 Tianma Microelec A7.927.927.69+0.20+2.59%11.53M17/05 
 Tianshan Cemen A6.596.626.37+0.14+2.17%21.00M17/05 
 Tinci Materials A20.9420.9420.43+0.15+0.72%26.76M17/05 
 Titan Wind Energy Suzhou10.8410.8510.60+0.10+0.93%16.73M17/05 
 TongFu Microelectronics20.8220.9420.25+0.06+0.29%85.56M17/05 
 Unigroup Guoxin Microelectronics57.7158.1555.91+0.54+0.95%20.74M17/05 
 Valin Steel A5.285.295.10+0.15+2.92%143.91M17/05 
 Weichai Power A17.1817.6817.00-0.27-1.55%51.10M17/05 
 Weixing New Mat A18.8318.8518.14+0.48+2.62%14.72M17/05 
 Wuhan Raycus Fiber A20.4920.5119.88+0.44+2.19%7.05M17/05 
 Wuhu Token Sciences5.035.034.86+0.16+3.29%34.57M17/05 
 Wujiang Silk A9.799.799.60+0.13+1.35%11.21M17/05 
 Wus Circuit A32.4132.7131.63-0.47-1.43%39.63M17/05 
 Wuxi Lead Auto Equipment Co Ltd20.8120.8220.24+0.10+0.48%26.78M17/05 
 Xcmg Machinery A7.827.897.61-0.08-1.01%97.43M17/05 
 Xi An Triangle Defens32.4633.2630.40+1.56+5.05%47.61M17/05 
 Xinqianglian19.7319.7419.26+0.12+0.61%5.00M17/05 
 Xj Goldwind A7.927.927.79+0.08+1.02%15.60M17/05 
 Yahua Ind A11.1411.1510.77+0.26+2.39%19.24M17/05 
 Yangzhou Yangjie Electronic37.1637.1835.88+0.35+0.95%6.55M17/05 
 Yealink Network Tech37.7238.6237.40-0.68-1.77%7.05M17/05 
 Yoke Technology A59.4659.4957.92+0.58+0.99%4.55M17/05 
 Yongtai Tech A10.0610.069.72+0.26+2.65%14.00M17/05 
 Yongxing Special Stainless Steel45.9845.9845.00+0.43+0.94%4.53M17/05 
 Yuanxing Energy A7.7307.7407.460+0.260+3.48%47.94M17/05 
 Yunnan Chuangxin New Material41.5441.6240.26+0.82+2.01%8.92M17/05 
 Zhefu Holding A3.243.263.19+0.01+0.31%26.06M17/05 
 Zhejiang Jingsheng Mech Electric33.1433.4032.41-0.49-1.46%19.35M17/05 
 Zhejiang Satellite Petrochem A18.9018.9218.23+0.13+0.69%27.41M17/05 
 Zhenhua Tech A45.8745.9244.19+1.14+2.55%11.77M17/05 
 Zhongtai Chem A4.924.934.73+0.23+4.90%54.89M17/05 
 Zhuzhou Hongda A24.0324.0623.32+0.58+2.47%4.32M17/05 
 Zte A28.3528.5027.92-0.18-0.63%80.98M17/05 

My Sentiments

What is your sentiment on SZSE Midstream Industry?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Midstream Industry Discussions

Write your thoughts about SZSE Midstream Industry
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email