Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.48 | 14.79 | 14.45 | -0.42 | -2.82% | 40.09M | 02:57:00 | ||
5I5j Holding | 3.10 | 3.38 | 3.03 | -0.21 | -6.34% | 509.74M | 03:00:00 | ||
Aier Eye Hospital Group | 12.17 | 12.32 | 12.17 | -0.17 | -1.38% | 35.73M | 02:57:00 | ||
Amperex Tech A | 198.25 | 200.58 | 197.60 | -1.76 | -0.88% | 12.36M | 02:57:00 | ||
Boe Technology A | 4.09 | 4.31 | 4.07 | -0.20 | -4.66% | 645.58M | 03:00:00 | ||
BYD A | 207.38 | 208.91 | 206.58 | -0.97 | -0.47% | 6.09M | 03:00:00 | ||
C&S Paper A | 7.86 | 7.96 | 7.84 | -0.11 | -1.38% | 8.97M | 03:00:00 | ||
CGN | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 132.38M | 02:57:00 | ||
Changan Auto A | 13.62 | 14.16 | 13.61 | -0.55 | -3.88% | 162.34M | 03:00:00 | ||
Changchun High A | 110.74 | 112.00 | 110.31 | -1.46 | -1.30% | 3.42M | 03:00:00 | ||
Chengdu Fusen Noble-House | 13.42 | 13.53 | 13.31 | -0.10 | -0.74% | 1.37M | 02:56:57 | ||
Chengdu Hongqi Chain A | 5.05 | 5.11 | 5.04 | -0.05 | -0.98% | 9.47M | 03:00:00 | ||
China Merchants Property Operation Service | 11.60 | 12.12 | 11.58 | -0.47 | -3.89% | 14.63M | 03:00:00 | ||
China Merchants Shekou | 9.97 | 10.47 | 9.95 | -0.21 | -2.06% | 84.49M | 02:57:00 | ||
China Vanke A | 8.52 | 8.99 | 8.48 | -0.35 | -3.95% | 385.92M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 33.02 | 33.50 | 32.75 | -0.12 | -0.36% | 12.01M | 02:57:00 | ||
Focus Media Information Technology | 6.48 | 6.60 | 6.45 | -0.10 | -1.52% | 77.55M | 03:00:00 | ||
Goertek A | 16.12 | 16.53 | 16.10 | -0.43 | -2.60% | 33.77M | 03:00:00 | ||
Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 03:00:00 | ||
Gz Friendship A | 5.51 | 5.60 | 5.48 | -0.07 | -1.25% | 17.47M | 03:00:00 | ||
Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 54.68 | 56.38 | 54.46 | -0.65 | -1.18% | 6.48M | 02:56:57 | ||
Hik Vision Digital A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 03:00:00 | ||
Holly Futures | 8.78 | 8.93 | 8.72 | -0.04 | -0.45% | 2.67M | 02:57:00 | ||
Huali Industrial Group Co | 67.01 | 68.43 | 66.37 | -1.26 | -1.85% | 1.71M | 02:56:57 | ||
Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 03:00:00 | ||
Lakala Payment | 13.57 | 13.81 | 13.54 | -0.25 | -1.81% | 5.09M | 02:56:57 | ||
Lao Jiao A | 180.35 | 183.43 | 179.30 | -0.37 | -0.21% | 5.50M | 03:00:00 | ||
Lepu Medical Tech Beijing | 15.29 | 15.44 | 15.22 | -0.23 | -1.48% | 7.79M | 02:56:54 | ||
Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 03:00:00 | ||
Mango Excellent Media | 23.24 | 23.68 | 23.01 | -0.43 | -1.82% | 17.14M | 02:57:00 | ||
Midea Group A | 67.03 | 67.78 | 66.50 | -0.56 | -0.83% | 19.17M | 03:00:00 | ||
Muyuan Foodstuff A | 47.96 | 49.29 | 47.50 | -0.50 | -1.03% | 20.90M | 03:00:00 | ||
Net263 A | 3.59 | 3.71 | 3.58 | -0.11 | -2.97% | 21.68M | 03:00:00 | ||
Ruida | 12.36 | 12.55 | 12.31 | -0.14 | -1.12% | 2.19M | 02:56:45 | ||
S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 03:00:00 | ||
Shandong Zhongji Electrical | 160.92 | 167.39 | 160.10 | -7.47 | -4.44% | 24.53M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 298.90 | 300.81 | 296.12 | -0.79 | -0.26% | 2.82M | 02:57:00 | ||
Songcheng Performance Develop | 9.96 | 10.12 | 9.93 | -0.15 | -1.48% | 15.14M | 02:57:00 | ||
SYoung | 17.28 | 17.54 | 17.26 | -0.28 | -1.60% | 2.18M | 02:56:57 | ||
Sz Shenbao A | 6.51 | 6.61 | 6.50 | -0.10 | -1.51% | 3.84M | 02:57:00 | ||
Tcl Corp A | 4.30 | 4.47 | 4.27 | -0.16 | -3.59% | 403.73M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.88 | 22.69 | 21.80 | -1.10 | -4.79% | 83.25M | 02:57:00 | ||
Vats Liquor | 16.87 | 17.20 | 16.79 | -0.29 | -1.69% | 1.36M | 02:57:00 | ||
Wuliangye A | 150.06 | 151.94 | 150.00 | -1.52 | -1.00% | 10.20M | 02:57:00 | ||
Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.87 | 54.60 | 53.81 | -0.90 | -1.64% | 2.36M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.64 | 21.89 | 21.24 | +0.07 | +0.33% | 24.02M | 02:57:00 | ||
Zte A | 26.99 | 27.48 | 26.95 | -0.27 | -0.99% | 44.12M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review