Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

SZSE Individual Businesses Price (SZIBIP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,038.47 +32.51    +0.81%
17/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  100
  • Volume: 2,900,674,705
  • Open: 3,997.60
  • Day's Range: 3,983.28 - 4,039.31
SZSE Individual Businesses Price 4,038.47 +32.51 +0.81%

SZSE Individual Businesses Price Components

 
Real-time streaming quotes of the SZSE Individual Businesses Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.7716.8616.52-0.15-0.89%53.76M17/05 
 Aier Eye Hospital Group12.8912.9012.47+0.31+2.46%72.18M17/05 
 Amperex Tech A202.81203.00198.58+3.14+1.57%18.17M17/05 
 Anker Innovations95.7098.6094.41-2.12-2.17%4.04M17/05 
 Arawana31.9232.0331.41+0.46+1.46%5.82M17/05 
 Autek China18.9519.0018.48+0.38+2.05%6.90M17/05 
 Avary27.5328.1627.30-0.61-2.17%22.05M17/05 
 BGI Genomics41.3441.4540.70+0.41+1.00%2.02M17/05 
 By health15.9115.9615.56+0.17+1.08%10.61M17/05 
 BYD A219.59220.33217.66+1.28+0.59%7.15M17/05 
 Canmax Tech21.2021.2120.65+0.42+2.02%7.80M17/05 
 Centre Testing Intl Shenzhen12.2512.2812.06+0.13+1.07%14.71M17/05 
 Changjiang Sec A5.595.635.49+0.07+1.27%78.58M17/05 
 Chaozhou Three-circle27.7727.8027.40+0.20+0.73%5.53M17/05 
 China Baoan Group Co Ltd10.4510.4610.20+0.23+2.25%14.46M17/05 
 Chongqing Zhifei Bio Products34.5134.5833.94+0.29+0.85%14.75M17/05 
 CNGR Advanced52.4552.5050.25+1.93+3.82%3.48M17/05 
 Dabeinong Tech A4.824.824.73+0.08+1.69%37.95M17/05 
 Dahua Tech A17.4917.5017.15+0.10+0.57%26.45M17/05 
 East Money Information13.0713.0912.76+0.25+1.95%178.72M17/05 
 EVE Energy38.0838.1037.13+0.48+1.28%17.18M17/05 
 Ganfeng Lithium A35.1635.1633.90+0.61+1.77%16.16M17/05 
 GEM6.836.836.67+0.12+1.79%77.47M17/05 
 Gf Securities A13.2313.2413.01+0.19+1.46%28.06M17/05 
 Glodon Software A13.8413.9713.38+0.96+7.45%151.22M17/05 
 Goertek A16.8917.1616.76-0.18-1.05%44.09M17/05 
 Guangdong Kinlong Hardware41.4741.4737.80+3.77+10.00%19.98M17/05 
 Guangdong Wens Foodstuff21.3321.6420.95+0.28+1.33%48.72M17/05 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M17/05 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M17/05 
 Haid Group A52.3853.0051.65-0.06-0.11%4.35M17/05 
 Han'S Laser Tech A21.1021.1020.42+0.68+3.33%27.34M17/05 
 Hangzhou Tigermed Consulting56.9458.7056.45-1.15-1.98%6.87M17/05 
 Hengyi Petrochem A7.607.627.46+0.13+1.74%11.85M17/05 
 Hithink RoyalFlush Info Network120.85120.98115.70+3.85+3.29%7.14M17/05 
 Huadong Med A33.2533.4932.78-0.05-0.15%8.40M17/05 
 Huafon Spandex A8.048.057.86+0.06+0.75%28.95M17/05 
 Hualan Biolog A19.6519.7219.43+0.05+0.26%7.16M17/05 
 Huali Industrial Group Co69.4270.9968.98-1.29-1.82%2.00M17/05 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M17/05 
 Iflytek A43.1943.2042.40+0.35+0.82%20.76M17/05 
 Imeik218.70219.55215.68+1.70+0.78%1.68M17/05 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M17/05 
 JA Solar Technology14.1514.1813.76+0.04+0.28%47.92M17/05 
 Jafron Biomedical28.9228.9828.61+0.12+0.42%5.57M17/05 
 Jereh Oilfield A32.8333.1732.72-0.22-0.67%10.80M17/05 
 LB21.8921.9121.20+0.28+1.30%23.24M17/05 
 Lens Technology14.7514.8014.55+0.07+0.48%20.39M17/05 
 Lepu Medical Tech Beijing15.9316.2015.78-0.12-0.75%17.37M17/05 
 Levima Advanced Materials17.0717.0816.62+0.31+1.85%3.26M17/05 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M17/05 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 Meijin Energy A5.945.955.84+0.08+1.37%22.79M17/05 
 Midea Group A68.0369.5066.52-1.31-1.89%41.85M17/05 
 Muyuan Foodstuff A47.6947.7446.76+0.86+1.84%26.81M17/05 
 New Hope Liuhe A9.939.969.60+0.32+3.33%44.05M17/05 
 New Industries74.1375.2573.00-0.67-0.90%2.50M17/05 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M17/05 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M17/05 
 Offcn Education Tech2.612.642.55+0.03+1.16%131.83M17/05 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M17/05 
 Perfect World9.849.859.63+0.06+0.61%24.54M17/05 
 Pharmaron Beijing22.2322.4821.78+0.02+0.09%20.46M17/05 
 Raas Blood A7.387.397.31+0.06+0.82%29.10M17/05 
 Robam Appliances A26.7626.8225.51+0.53+2.02%25.48M17/05 
 Rongsheng A10.9911.0010.82+0.14+1.29%26.98M17/05 
 S.F. Holding Co37.9638.0036.38+1.58+4.34%35.57M17/05 
 Sangfor Tech A54.2854.3852.51+1.46+2.76%4.19M17/05 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M17/05 
 Shandong Sinocera Func Material20.3820.4419.75+0.57+2.88%13.94M17/05 
 Shanghai Bairun A22.5322.5421.15+1.29+6.07%20.10M17/05 
 Shenzhen Dynanonic36.7236.7935.00+0.89+2.48%7.03M17/05 
 Shenzhen Inovance Tech61.1361.1759.85+1.32+2.21%8.78M17/05 
 Shenzhen Kangtai Bio19.8519.9419.51+0.23+1.17%8.05M17/05 
 Shiji Info Tech A6.957.016.74+0.16+2.36%14.79M17/05 
 Songcheng Performance Develop10.4610.4810.20+0.19+1.85%20.80M17/05 
 Sungrow Power Supply101.48104.4998.51-4.42-4.17%27.78M17/05 
 Sunwoda Electronic15.1415.1514.75+0.33+2.23%23.23M17/05 
 Suzhou Dongshan A16.2216.3015.83+0.21+1.31%32.73M17/05 
 Suzhou Maxwell125.40126.00121.88+1.01+0.81%2.06M17/05 
 Thunder Software Tech46.9847.2545.93+0.59+1.27%8.74M17/05 
 Tianqi Lithium A38.2438.2537.30+0.37+0.98%23.50M17/05 
 Tianshan Aluminum7.937.957.70+0.18+2.32%82.56M17/05 
 Tinci Materials A20.9420.9420.43+0.15+0.72%26.76M17/05 
 Walvax BioTech14.5014.5814.30+0.14+0.98%11.26M17/05 
 Weihai Guangwei Composites27.6727.6826.30+1.57+6.02%26.87M17/05 
 Winner Medical30.2630.3429.91+0.16+0.53%2.33M17/05 
 Wujiang Silk A9.799.799.60+0.13+1.35%11.21M17/05 
 Wuxi Lead Auto Equipment Co Ltd20.8120.8220.24+0.10+0.48%26.78M17/05 
 Yealink Network Tech37.7238.6237.40-0.68-1.77%7.05M17/05 
 Yongxing Special Stainless Steel45.9845.9845.00+0.43+0.94%4.53M17/05 
 YUNDA Holding9.249.248.44+0.84+10.00%114.83M17/05 
 Yunnan Botanee BioTechnology Group Co58.3058.9556.89+1.09+1.91%3.07M17/05 
 Zangge Holding28.3628.6527.95-0.17-0.60%8.48M17/05 
 Zhejiang Century Huatong4.234.274.17-0.05-1.17%114.02M17/05 
 Zhejiang Jingsheng Mech Electric33.1433.4032.41-0.49-1.46%19.35M17/05 
 Zhejiang Nhu A19.7719.9419.43-0.14-0.70%26.79M17/05 
 Zhejiang Sanhua Co Ltd22.6722.7421.52+0.98+4.52%68.80M17/05 
 Zte A28.3528.5027.92-0.18-0.63%80.98M17/05 

My Sentiments

What is your sentiment on SZSE Individual Businesses Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Individual Businesses Price Discussions

Write your thoughts about SZSE Individual Businesses Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email