Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STOXX | Derived | EUR | Real-time | |
| STOXX | Global Indexes | EUR | Delayed |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,922.00 | 2,887.00 | -31.00 | -1.06% | 874.59K | 11:35:59 | ||
| A2A | 1.897 | 1.907 | 1.880 | -0.002 | -0.08% | 12.86M | 11:35:03 | ||
| AAK | 289.0 | 290.8 | 288.0 | +0.4 | +0.14% | 77.52K | 11:29:59 | ||
| Aalberts Industries | 44.16 | 45.10 | 44.12 | -1.06 | -2.34% | 82.30K | 11:35:28 | ||
| ABB | 49.35 | 49.80 | 49.28 | -0.25 | -0.50% | 1.57M | 11:19:51 | ||
| ABN AMRO | 15.52 | 15.66 | 15.41 | -0.14 | -0.93% | 1.64M | 11:35:14 | ||
| Abrdn | 149.95 | 154.50 | 149.95 | -4.90 | -3.16% | 5.54M | 11:35:59 | ||
| Accor | 39.76 | 40.47 | 39.76 | -0.88 | -2.17% | 459.84K | 11:35:20 | ||
| Ackermans | 165.70 | 167.60 | 165.70 | -1.60 | -0.96% | 30.21K | 11:35:16 | ||
| ACS | 40.880 | 40.880 | 40.880 | -0.420 | -1.02% | 457.89K | 11:35:11 | ||
| Adecco N | 34.42 | 35.06 | 34.30 | -0.78 | -2.22% | 195.03K | 11:19:56 | ||
| Adidas | 227.10 | 228.20 | 221.30 | +4.80 | +2.16% | 601.10K | 11:28:50 | ||
| Adler | 0.21 | 0.21 | 0.18 | +0.01 | +3.54% | 803.55K | 11:35:48 | ||
| Admiral Group | 2,709.0 | 2,738.0 | 2,690.0 | +17.0 | +0.63% | 1.66M | 11:35:59 | ||
| Adyen | 1,175.00 | 1,206.20 | 1,170.00 | -36.60 | -3.02% | 64.77K | 11:35:08 | ||
| Aedifica | 58.80 | 59.85 | 58.25 | -1.05 | -1.75% | 62.92K | 11:35:14 | ||
| Aegon | 6.022 | 6.064 | 5.982 | -0.026 | -0.43% | 6.33M | 11:35:02 | ||
| Aena | 177.00 | 177.00 | 177.00 | -0.30 | -0.17% | 85.00K | 11:39:41 | ||
| Aeroports Paris | 124.70 | 125.80 | 123.50 | -0.90 | -0.72% | 65.52K | 11:35:29 | ||
| Afry AB | 186.1 | 189.1 | 185.4 | -1.8 | -0.96% | 114.33K | 11:24:32 | ||
| Ageas | 47.12 | 47.34 | 45.50 | -0.44 | -0.93% | 373.03K | 11:35:03 | ||
| Ahold Delhaize | 28.61 | 28.90 | 28.51 | -0.22 | -0.76% | 1.44M | 11:35:08 | ||
| AIB | 5.070 | 5.185 | 5.060 | -0.085 | -1.65% | 4.47M | 11:27:52 | ||
| Air France KLM | 10.23 | 10.46 | 10.21 | -0.38 | -3.54% | 1.61M | 11:35:24 | ||
| Air Liquide | 179.16 | 181.00 | 178.58 | -2.38 | -1.31% | 510.63K | 11:35:17 | ||
| Airbus Group | 156.74 | 158.12 | 156.30 | -1.72 | -1.09% | 699.28K | 11:35:26 | ||
| Aker BP | 264.20 | 271.70 | 263.60 | -2.00 | -0.75% | 1.28M | 10:25:05 | ||
| Akzo Nobel | 63.60 | 64.26 | 63.20 | -0.54 | -0.84% | 340.33K | 11:35:29 | ||
| Alcon | 80.00 | 80.70 | 79.86 | -0.86 | -1.06% | 977.24K | 11:31:53 | ||
| Alfa Laval AB | 485.0 | 489.6 | 482.0 | +1.4 | +0.29% | 280.79K | 11:29:44 | ||
| Allegro | 39.12 | 39.83 | 38.67 | -0.71 | -1.78% | 3.75M | 11:04:48 | ||
| Allianz | 263.90 | 265.50 | 262.90 | -2.00 | -0.75% | 654.32K | 11:22:33 | ||
| Allreal Holding | 152.40 | 155.60 | 152.20 | -0.60 | -0.39% | 20.58K | 11:19:56 | ||
| Alstom | 18.83 | 18.83 | 18.45 | +0.06 | +0.32% | 2.10M | 11:35:27 | ||
| Alten | 119.70 | 124.10 | 119.30 | -5.10 | -4.09% | 41.95K | 11:35:03 | ||
| Amadeus | 64.020 | 64.020 | 64.020 | +0.360 | +0.57% | 960.77K | 11:35:11 | ||
| Ambu | 127.0 | 129.0 | 126.6 | -2.0 | -1.59% | 323.84K | 10:59:35 | ||
| Amplifon | 33.680 | 34.040 | 33.520 | -0.090 | -0.27% | 335.23K | 11:35:01 | ||
| ams OSRAM AG | 1.34 | 1.41 | 1.34 | -0.07 | -5.18% | 2.83M | 11:19:40 | ||
| Amundi | 70.80 | 71.70 | 70.00 | -0.90 | -1.26% | 177.55K | 11:35:27 | ||
| Andritz AG | 54.100 | 55.100 | 53.850 | -0.950 | -1.73% | 72.52K | 11:43:47 | ||
| Anglo American | 2,480.0 | 2,576.5 | 2,363.0 | -78.0 | -3.05% | 12.94M | 11:35:59 | ||
| Anheuser Busch Inbev | 57.66 | 58.44 | 57.40 | -1.00 | -1.70% | 1.14M | 11:35:25 | ||
| Antofagasta | 2,270.00 | 2,326.00 | 2,248.00 | -41.00 | -1.77% | 1.42M | 11:35:59 | ||
| ArcelorMittal | 23.18 | 23.73 | 22.98 | -0.76 | -3.17% | 3.73M | 11:35:04 | ||
| Argen-X | 351.10 | 362.00 | 336.20 | +13.40 | +3.97% | 102.95K | 11:35:13 | ||
| Arkema | 92.55 | 94.55 | 92.05 | -1.55 | -1.65% | 132.04K | 11:35:19 | ||
| Aroundtown | 2.049 | 2.205 | 2.042 | -0.151 | -6.86% | 331.62K | 11:19:28 | ||
| Ashmore | 198.40 | 203.40 | 197.40 | +0.10 | +0.05% | 474.71K | 11:35:59 | ||
| Ashtead Group | 5,648.0 | 5,776.0 | 5,638.0 | -122.0 | -2.11% | 731.10K | 11:35:59 | ||
| ASM | 657.00 | 670.00 | 652.20 | -9.20 | -1.38% | 94.28K | 11:35:26 | ||
| ASML Holding | 888.50 | 905.60 | 882.10 | -7.50 | -0.84% | 469.06K | 11:35:07 | ||
| ASR Nederland | 46.50 | 46.83 | 46.28 | -0.12 | -0.26% | 536.36K | 11:35:43 | ||
| ASSA ABLOY B | 305.6 | 309.0 | 305.1 | -3.2 | -1.04% | 548.19K | 11:24:58 | ||
| Assicurazioni Generali | 23.3400 | 23.4900 | 23.2500 | -0.2000 | -0.85% | 3.09M | 11:35:12 | ||
| Associated British Foods | 2,667.0 | 2,671.0 | 2,624.0 | +26.0 | +0.98% | 914.23K | 11:35:59 | ||
| AstraZeneca | 11,930.0 | 12,094.0 | 11,879.2 | -98.0 | -0.82% | 1.70M | 11:35:59 | ||
| Atlas Copco A | 199.3 | 201.7 | 197.7 | -2.3 | -1.14% | 1.06M | 11:24:58 | ||
| Atos | 1.96 | 2.08 | 1.96 | -0.02 | -1.01% | 1.56M | 11:35:29 | ||
| Auto Trader Group Plc | 730.60 | 735.20 | 727.80 | -1.60 | -0.22% | 2.00M | 11:35:59 | ||
| Aviva | 479.70 | 483.40 | 478.40 | -1.90 | -0.40% | 20.81M | 11:35:59 | ||
| Avolta | 35.24 | 35.70 | 35.14 | -0.28 | -0.79% | 22.24K | 11:19:46 | ||
| AXA | 33.04 | 33.34 | 32.95 | -0.33 | -0.99% | 3.33M | 11:35:34 | ||
| B&M European Value Retail SA | 543.20 | 545.40 | 539.00 | +4.60 | +0.85% | 4.84M | 11:35:59 | ||
| BAE Systems | 1,362.00 | 1,370.50 | 1,352.50 | -9.50 | -0.69% | 7.61M | 11:35:59 | ||
| Baloise Holding | 153.80 | 154.30 | 153.10 | -0.10 | -0.06% | 71.26K | 11:05:52 | ||
| Banco Bpm | 6.432 | 6.554 | 6.362 | -0.094 | -1.44% | 6.27M | 11:35:13 | ||
| Banco de Sabadell | 1.9020 | 1.9020 | 1.9020 | -0.0190 | -0.99% | 14.81M | 11:35:11 | ||
| Bank Ireland | 10.29 | 10.47 | 10.25 | -0.07 | -0.68% | 60.19K | 11:35:59 | ||
| Bank Polska Kasa Opieki | 157.05 | 161.40 | 156.55 | -3.15 | -1.97% | 579.30K | 11:01:09 | ||
| Bankinter | 7.920 | 7.920 | 7.920 | -0.050 | -0.63% | 2.11M | 11:35:11 | ||
| Barclays | 214.15 | 219.50 | 213.60 | -4.95 | -2.26% | 81.88M | 11:35:59 | ||
| Barratt Developments | 495.50 | 506.40 | 495.50 | -11.70 | -2.31% | 3.48M | 11:35:59 | ||
| Barry Callebaut | 1,556.0 | 1,607.0 | 1,544.0 | -51.0 | -3.17% | 9.71K | 11:16:44 | ||
| BASF | 47.240 | 48.125 | 47.165 | -0.975 | -2.02% | 2.20M | 11:24:48 | ||
| Bayer | 26.93 | 27.65 | 26.93 | -0.88 | -3.15% | 4.09M | 11:24:10 | ||
| BBVA | 9.766 | 9.766 | 9.766 | -0.170 | -1.71% | 11.27M | 11:40:37 | ||
| Beazley | 670.00 | 671.00 | 654.50 | +8.50 | +1.29% | 1.84M | 11:35:59 | ||
| Bechtle AG | 45.720 | 46.640 | 45.700 | -0.800 | -1.72% | 161.17K | 11:35:12 | ||
| Beiersdorf AG | 143.600 | 144.200 | 142.800 | -0.300 | -0.21% | 262.46K | 11:24:12 | ||
| Beijer Ref | 165.95 | 166.85 | 163.70 | -2.05 | -1.22% | 213.94K | 11:24:52 | ||
| Belimo Holding | 432.4 | 436.4 | 430.6 | -3.6 | -0.83% | 5.51K | 11:19:56 | ||
| Bellway | 2,642.0 | 2,714.0 | 2,642.0 | -58.0 | -2.15% | 164.50K | 11:35:59 | ||
| Berkeley | 5,155.0 | 5,240.0 | 5,155.0 | -60.0 | -1.15% | 204.21K | 11:35:59 | ||
| BHP Group Ltd | 2,353.00 | 2,404.00 | 2,322.00 | +18.00 | +0.77% | 3.75M | 11:35:59 | ||
| Biomerieux | 93.75 | 94.55 | 92.65 | -0.40 | -0.42% | 96.52K | 11:35:27 | ||
| BMW ST | 91.820 | 93.560 | 91.560 | -1.980 | -2.11% | 1.07M | 11:29:56 | ||
| BNP Paribas | 66.93 | 68.07 | 66.56 | -0.86 | -1.27% | 1.87M | 11:35:14 | ||
| Boliden | 367.50 | 374.90 | 363.90 | -2.90 | -0.78% | 661.39K | 11:24:46 | ||
| Bollore | 6.09 | 6.19 | 6.09 | -0.09 | -1.38% | 479.36K | 11:35:18 | ||
| Bouygues | 35.51 | 35.99 | 35.42 | -0.46 | -1.28% | 680.11K | 11:35:21 | ||
| BP | 489.10 | 495.40 | 487.45 | +2.10 | +0.43% | 33.54M | 11:35:59 | ||
| Brenntag AG | 64.740 | 65.240 | 64.460 | -0.740 | -1.13% | 330.35K | 11:23:02 | ||
| British American Tobacco | 2,356.0 | 2,383.0 | 2,352.0 | -25.0 | -1.05% | 2.99M | 11:35:59 | ||
| British Land Company | 417.40 | 423.80 | 414.80 | -5.20 | -1.23% | 3.94M | 11:35:59 | ||
| Britvic | 972.50 | 979.50 | 963.50 | -7.50 | -0.77% | 227.73K | 11:35:59 | ||
| BT Group | 127.10 | 128.90 | 126.25 | -1.50 | -1.17% | 17.57M | 11:35:59 | ||
| Bunzl | 2,974.0 | 2,984.0 | 2,958.0 | -10.0 | -0.34% | 1.11M | 11:35:59 | ||
| Burberry Group | 1,026.0 | 1,035.2 | 1,021.0 | -8.0 | -0.77% | 1.58M | 11:35:59 | ||
| Bureau Veritas | 27.70 | 28.10 | 27.62 | -0.28 | -1.00% | 664.84K | 11:35:04 | ||
| Caixabank | 5.140 | 5.140 | 5.140 | -0.046 | -0.89% | 6.62M | 11:35:11 | ||
| Campari | 9.1340 | 9.4200 | 9.1280 | -0.3000 | -3.18% | 4.85M | 11:35:16 | ||
| Capgemini | 203.20 | 207.70 | 202.30 | -3.50 | -1.69% | 317.78K | 11:35:23 | ||
| Capita | 13.86 | 14.50 | 13.72 | -0.52 | -3.62% | 11.78M | 11:35:59 | ||
| Carl Zeiss AG | 87.550 | 89.350 | 87.550 | -1.850 | -2.07% | 194.70K | 11:35:19 | ||
| Carlsberg B | 947.6 | 952.6 | 942.6 | -8.2 | -0.86% | 104.28K | 10:59:51 | ||
| Carnival | 1,060.0 | 1,101.5 | 1,041.5 | -42.0 | -3.81% | 783.19K | 11:35:59 | ||
| Carrefour | 15.110 | 15.220 | 15.035 | -0.075 | -0.49% | 1.61M | 11:35:20 | ||
| Casino Guichard | 0.0366 | 0.0389 | 0.0366 | -0.0014 | -3.68% | 14.23M | 11:35:27 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | 11:04:48 | ||
| Cellnex Telecom | 33.14 | 33.14 | 33.14 | -0.61 | -1.81% | 906.78K | 11:35:11 | ||
| Cembra Money Bank AG | 71.45 | 71.60 | 70.75 | +0.30 | +0.42% | 18.18K | 11:19:14 | ||
| Centrica | 140.45 | 141.25 | 140.00 | -0.20 | -0.14% | 78.21M | 11:35:59 | ||
| Clariant | 14.66 | 14.87 | 14.63 | -0.07 | -0.48% | 378.42K | 11:19:55 | ||
| Close Brothers | 5.40 | 5.40 | 5.40 | +0.10 | +1.89% | 0.00K | 02:07:56 | ||
| CNH Industrial NV | 10.52 | 10.57 | 10.35 | -0.12 | -1.08% | 6.02M | 15:29:09 | ||
| Coca Cola HBC AG | 2,734.0 | 2,778.0 | 2,730.0 | -22.0 | -0.80% | 422.41K | 11:35:59 | ||
| Cofinimmo | 59.00 | 60.10 | 58.40 | -1.05 | -1.75% | 143.38K | 11:35:01 | ||
| Coloplast | 822.0 | 838.8 | 822.0 | -20.4 | -2.42% | 296.06K | 10:59:31 | ||
| Commerzbank | 15.395 | 15.710 | 15.250 | -0.345 | -2.19% | 4.57M | 11:29:59 | ||
| Compass | 2,179.00 | 2,191.00 | 2,170.00 | 0.00 | 0.00% | 5.23M | 11:35:59 | ||
| Continental AG | 60.60 | 62.04 | 60.60 | -1.36 | -2.19% | 420.85K | 11:24:39 | ||
| ConvaTec Group | 248.60 | 251.60 | 245.80 | -3.00 | -1.19% | 10.40M | 11:35:59 | ||
| Corbion | 20.74 | 21.20 | 20.72 | -0.52 | -2.45% | 94.84K | 11:35:08 | ||
| Covestro | 48.520 | 49.170 | 48.520 | -1.220 | -2.45% | 2.70K | 10:28:06 | ||
| Covivio | 47.46 | 49.16 | 47.46 | -1.66 | -3.38% | 104.44K | 11:35:04 | ||
| Credit Agricole | 14.74 | 14.88 | 14.66 | -0.13 | -0.87% | 12.07M | 11:35:22 | ||
| CRH | 6,162.0 | 6,228.0 | 6,136.0 | -120.0 | -1.91% | 1.08M | 11:35:59 | ||
| Croda Intl | 4,530.0 | 4,561.0 | 4,512.0 | -49.0 | -1.07% | 444.23K | 11:35:59 | ||
| CTS Eventim AG | 81.150 | 83.650 | 81.100 | -2.250 | -2.70% | 174.88K | 11:35:17 | ||
| Danone | 58.52 | 58.92 | 58.40 | -0.26 | -0.44% | 868.40K | 11:35:01 | ||
| Danske Bank | 202.8 | 203.7 | 201.3 | 0.0 | 0.00% | 908.22K | 10:59:46 | ||
| Dassault Aviation | 196.40 | 200.60 | 194.10 | -1.90 | -0.96% | 59.11K | 11:35:29 | ||
| Dassault Systemes | 38.04 | 38.35 | 37.70 | -0.28 | -0.73% | 975.58K | 11:35:23 | ||
| DCC | 5,670.0 | 5,705.0 | 5,660.0 | -5.0 | -0.09% | 284.09K | 11:35:59 | ||
| Delivery Hero | 27.65 | 28.72 | 27.56 | -1.88 | -6.37% | 926.45K | 11:24:46 | ||
| Demant | 326.0 | 327.6 | 323.8 | -0.6 | -0.18% | 237.79K | 10:59:51 | ||
| Derwent | 2,288.0 | 2,374.0 | 2,288.0 | -68.0 | -2.89% | 288.64K | 11:35:59 | ||
| Deutsche Bank AG | 15.336 | 15.594 | 15.252 | -0.330 | -2.11% | 5.86M | 11:24:33 | ||
| Deutsche Boerse | 177.850 | 178.500 | 175.900 | -0.350 | -0.20% | 289.20K | 11:24:28 | ||
| Deutsche Post | 38.430 | 39.120 | 38.390 | -0.770 | -1.96% | 2.50M | 11:24:52 | ||
| Deutsche Telekom AG | 21.620 | 21.750 | 21.600 | -0.100 | -0.46% | 4.83M | 11:24:32 | ||
| Deutsche Wohnen | 17.680 | 18.040 | 17.680 | -0.420 | -2.32% | 88.29K | 11:22:42 | ||
| Diageo | 2,590.0 | 2,628.0 | 2,588.9 | -39.0 | -1.48% | 3.70M | 11:35:59 | ||
| Diasorin | 100.75 | 101.35 | 97.82 | +2.13 | +2.16% | 170.28K | 11:35:11 | ||
| Dino Polska | 392.10 | 397.80 | 388.30 | -4.10 | -1.03% | 149.92K | 11:00:00 | ||
| Direct Line Insurance | 204.40 | 206.60 | 202.40 | -2.00 | -0.97% | 1.59M | 11:35:59 | ||
| DnB | 203.60 | 205.00 | 202.50 | -3.10 | -1.50% | 1.88M | 10:25:21 | ||
| Dometic Group publ AB | 73.55 | 75.35 | 73.35 | -1.30 | -1.74% | 169.67K | 11:19:03 | ||
| DS Smith | 369.80 | 373.00 | 368.60 | -4.60 | -1.23% | 3.30M | 11:35:59 | ||
| DSV | 1,025.5 | 1,042.0 | 1,023.0 | -20.5 | -1.96% | 394.55K | 10:59:56 | ||
| E.ON SE | 12.250 | 12.370 | 12.190 | -0.150 | -1.21% | 4.49M | 11:24:25 | ||
| Edenred | 43.25 | 45.10 | 43.08 | -1.95 | -4.31% | 955.21K | 11:35:20 | ||
| EDP | 3.637 | 3.707 | 3.630 | -0.079 | -2.13% | 6.72M | 11:35:15 | ||
| Eiffage | 100.75 | 101.80 | 100.30 | -1.10 | -1.08% | 175.06K | 11:35:07 | ||
| Electrolux B | 95.3 | 99.2 | 95.2 | -4.2 | -4.20% | 859.71K | 11:24:55 | ||
| Elekta B | 88.17 | 88.32 | 88.18 | +0.00 | +0.00% | 0 | 28/05 | ||
| Elia | 92.85 | 96.05 | 92.60 | -3.80 | -3.93% | 69.47K | 11:35:23 | ||
| Elis Services SA | 22.66 | 22.74 | 22.44 | -0.20 | -0.87% | 276.43K | 11:35:06 | ||
| Elisa Oyj | 41.36 | 41.70 | 41.04 | +0.02 | +0.05% | 138.19K | 11:24:28 | ||
| Ems Chemie Hld | 742.00 | 749.50 | 738.50 | -4.00 | -0.54% | 5.07K | 11:17:21 | ||
| Enagas | 13.800 | 13.800 | 13.800 | -0.160 | -1.15% | 1.15M | 11:35:11 | ||
| Endesa | 18.015 | 18.015 | 18.015 | -0.305 | -1.66% | 997.59K | 11:38:18 | ||
| Enel | 6.570 | 6.640 | 6.562 | -0.090 | -1.35% | 20.24M | 11:35:09 | ||
| Engie | 15.41 | 15.48 | 15.34 | -0.07 | -0.45% | 4.39M | 11:35:13 | ||
| Eni SpA | 14.386 | 14.680 | 14.378 | -0.172 | -1.18% | 9.38M | 11:35:14 | ||
| Entain | 654.40 | 675.59 | 653.40 | -19.60 | -2.91% | 2.88M | 11:35:59 | ||
| Epiroc A | 219.10 | 222.60 | 218.40 | -3.90 | -1.75% | 358.93K | 11:24:36 | ||
| EQT AB | 324.60 | 334.20 | 322.30 | -12.50 | -3.71% | 436.45K | 11:24:59 | ||
| Equinor | 300.50 | 305.85 | 300.10 | -1.15 | -0.38% | 2.49M | 10:25:16 | ||
| Erste Group Bank AG | 44.460 | 45.010 | 44.460 | -0.550 | -1.22% | 386.53K | 11:35:15 | ||
| EssilorLuxottica | 203.20 | 206.20 | 201.90 | -3.40 | -1.65% | 363.55K | 11:35:09 | ||
| Essity B | 268.70 | 270.80 | 268.10 | -2.10 | -0.78% | 532.27K | 11:24:58 | ||
| Etablissementen Franz Colruyt | 46.60 | 46.60 | 46.08 | +0.46 | +1.00% | 104.46K | 11:35:23 | ||
| Eurazeo | 78.75 | 78.75 | 78.75 | 0.00 | 0.00% | 1.00 | 03:07:50 | ||
| Eurofins Scientific | 55.38 | 56.18 | 55.22 | -0.80 | -1.42% | 339.32K | 11:35:25 | ||
| Euronext | 87.80 | 88.15 | 86.50 | -0.15 | -0.17% | 140.08K | 11:35:03 | ||
| Eutelsat | 4.52 | 4.54 | 4.39 | +0.05 | +1.16% | 149.04K | 11:35:46 | ||
| Evolution Gaming | 1,125.50 | 1,135.50 | 1,118.00 | -18.50 | -1.62% | 403.55K | 11:24:58 | ||
| Evonik | 20.000 | 20.260 | 19.890 | -0.310 | -1.53% | 1.11M | 11:35:28 | ||
| Evotec AG | 8.495 | 8.965 | 8.495 | -0.540 | -5.98% | 2.12M | 11:36:29 | ||
| Experian | 3,653.0 | 3,710.0 | 3,653.0 | -71.0 | -1.91% | 989.17K | 11:35:59 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder B | 68.80 | 71.18 | 68.64 | -2.40 | -3.37% | 947.02K | 11:24:38 | ||
| Ferguson | 15,970.0 | 16,110.0 | 15,920.0 | -235.0 | -1.45% | 71.48K | 11:35:59 | ||
| Ferrari NV | 406.61 | 407.67 | 404.92 | -5.53 | -1.34% | 183.58K | 15:28:57 | ||
| Ferrovial | 36.100 | 36.100 | 36.100 | -0.400 | -1.10% | 560.39K | 11:35:11 | ||
| FinecoBank | 14.6450 | 15.0700 | 14.6450 | -0.2900 | -1.94% | 2.03M | 11:35:57 | ||
| Flughafen Zurich | 187.00 | 188.90 | 186.50 | -1.40 | -0.74% | 13.36K | 11:19:10 | ||
| Flutter Entertainment | 14,515.0 | 14,785.0 | 14,440.0 | -300.0 | -2.03% | 984.45K | 11:35:59 | ||
| Fortum | 14.09 | 14.09 | 13.93 | -0.02 | -0.11% | 557.92K | 11:29:59 | ||
| Forvia | 14.780 | 15.135 | 14.650 | -0.290 | -1.92% | 758.08K | 11:35:22 | ||
| Freenet AG | 23.400 | 23.540 | 23.020 | +0.220 | +0.95% | 436.89K | 11:24:35 | ||
| Fresenius Medical Care | 38.350 | 39.070 | 38.350 | -0.970 | -2.47% | 302.49K | 11:24:40 | ||
| Fresenius SE | 29.000 | 29.390 | 28.770 | -0.230 | -0.79% | 984.89K | 11:24:57 | ||
| Fresnillo | 626.00 | 638.00 | 617.50 | +12.00 | +1.95% | 4.96M | 11:35:59 | ||
| Fuchs Petrolub AG VZO Pref | 44.120 | 44.880 | 44.020 | -0.880 | -1.96% | 49.14K | 11:23:00 | ||
| Galapagos | 24.92 | 25.28 | 24.90 | -0.22 | -0.88% | 79.74K | 11:35:24 | ||
| Galenica Sante | 72.75 | 73.55 | 72.65 | -0.90 | -1.22% | 31.02K | 11:18:28 | ||
| Galp Energia | 19.74 | 20.13 | 19.68 | +0.02 | +0.08% | 1.36M | 11:35:23 | ||
| GBL | 69.00 | 70.20 | 69.00 | -1.40 | -1.99% | 117.18K | 11:35:00 | ||
| GEA Group AG | 38.000 | 38.540 | 37.680 | -0.660 | -1.71% | 486.11K | 11:24:17 | ||
| Geberit | 554.20 | 558.80 | 553.80 | -6.40 | -1.14% | 64.76K | 11:33:25 | ||
| Gecina | 97.70 | 98.70 | 96.95 | -1.10 | -1.11% | 75.38K | 11:35:02 | ||
| Genmab | 1,920.5 | 1,936.0 | 1,913.0 | -14.0 | -0.72% | 116.93K | 10:59:49 | ||
| Georg Fischer | 68.55 | 70.25 | 68.30 | -2.15 | -3.04% | 69.16K | 11:19:50 | ||
| Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.01 | 16.27 | 16.01 | -0.23 | -1.39% | 640.96K | 11:35:20 | ||
| Givaudan | 4,213.00 | 4,250.00 | 4,195.00 | -6.00 | -0.14% | 7.28K | 11:19:51 | ||
| Gjensidige Forsikring | 182.60 | 184.80 | 181.50 | -0.90 | -0.49% | 287.82K | 10:25:28 | ||
| Glanbia PLC | 18.50 | 18.59 | 18.41 | +0.18 | +0.98% | 174.91K | 11:27:52 | ||
| Glencore | 483.25 | 489.95 | 479.75 | -5.75 | -1.18% | 20.50M | 11:35:59 | ||
| GN Store Nord | 214.6 | 220.7 | 214.5 | -7.2 | -3.25% | 473.67K | 10:59:56 | ||
| Grand City | 10.98 | 11.40 | 10.98 | -0.47 | -4.10% | 63.56K | 11:35:52 | ||
| Grenke | 21.05 | 21.50 | 20.95 | -0.25 | -1.17% | 43.55K | 11:35:21 | ||
| Grifols | 9.006 | 9.006 | 9.006 | -0.338 | -3.62% | 2.26M | 11:35:11 | ||
| Groupe SEB | 112.00 | 113.70 | 112.00 | -1.60 | -1.41% | 32.07K | 11:35:09 | ||
| GSK plc | 1,746.50 | 1,746.50 | 1,729.00 | +6.50 | +0.37% | 8.40M | 11:35:59 | ||
| H&M B | 182.9 | 187.4 | 182.8 | -5.1 | -2.69% | 1.23M | 11:24:59 | ||
| Halma | 2,226.0 | 2,263.0 | 2,222.0 | -32.0 | -1.42% | 711.32K | 11:35:59 | ||
| Hammerson | 27.56 | 27.74 | 26.96 | +0.06 | +0.22% | 7.24M | 11:35:59 | ||
| Hannover Rueckversicherung SE | 224.00 | 225.00 | 221.80 | +1.00 | +0.45% | 84.08K | 11:22:33 | ||
| Hargreaves Lansdown | 1,066.00 | 1,075.00 | 1,058.00 | -5.50 | -0.51% | 1.21M | 11:35:59 | ||
| Hays | 105.00 | 106.30 | 104.80 | -0.30 | -0.28% | 3.63M | 11:35:59 | ||
| Heidelbergcement | 97.020 | 98.200 | 96.220 | -1.580 | -1.60% | 338.57K | 11:24:31 | ||
| Heineken | 75.05 | 76.05 | 74.95 | -1.30 | -1.70% | 82.52K | 11:35:16 | ||
| Heineken | 92.34 | 93.24 | 91.64 | -1.04 | -1.11% | 469.93K | 11:35:22 | ||
| Hella KGaA Hueck & Co | 82.90 | 84.40 | 82.90 | -0.70 | -0.84% | 4.58K | 11:35:11 | ||
| HelloFresh | 5.36 | 5.58 | 5.36 | -0.19 | -3.42% | 2.28M | 11:35:37 | ||
| Helvetia | 120.80 | 120.90 | 119.70 | -0.60 | -0.49% | 57.23K | 11:19:59 | ||
| Henkel VZO | 82.40 | 82.48 | 81.74 | -0.10 | -0.12% | 307.54K | 11:24:29 | ||
| Hera | 3.318 | 3.344 | 3.300 | -0.010 | -0.30% | 1.79M | 11:35:14 | ||
| Hermes International | 2,148.00 | 2,176.00 | 2,141.00 | -32.00 | -1.47% | 58.15K | 11:35:29 | ||
| Hexagon B | 116.70 | 116.70 | 116.70 | -1.70 | -1.44% | 0.00K | 10:50:38 | ||
| HEXPOL B | 125.4 | 127.3 | 125.3 | -2.4 | -1.88% | 1.02M | 11:29:55 | ||
| Hikma Pharma | 1,907.00 | 1,927.00 | 1,898.00 | +2.00 | +0.11% | 289.51K | 11:35:59 | ||
| Hiscox | 1,138.00 | 1,147.00 | 1,133.00 | -2.00 | -0.18% | 652.97K | 11:35:59 | ||
| Holcim | 79.02 | 79.66 | 78.96 | -0.76 | -0.95% | 1.09M | 11:19:46 | ||
| Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Howden Joinery | 905.00 | 915.50 | 900.00 | -7.50 | -0.82% | 748.32K | 11:35:59 | ||
| HSBC | 685.10 | 689.90 | 682.40 | -2.90 | -0.42% | 14.66M | 11:35:59 | ||
| Hugo Boss AG | 47.040 | 47.290 | 46.320 | -0.280 | -0.59% | 794.92K | 11:24:58 | ||
| Huhtamaki Oyj | 37.06 | 37.38 | 36.92 | -0.34 | -0.91% | 39.35K | 11:29:48 | ||
| Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
| IAG | 168.90 | 170.33 | 167.25 | -4.80 | -2.76% | 26.86M | 11:35:59 | ||
| Iberdrola | 11.925 | 11.925 | 11.925 | -0.225 | -1.85% | 9.51M | 11:35:11 | ||
| ICADE | 27.56 | 27.94 | 27.38 | -0.40 | -1.43% | 82.09K | 11:35:29 | ||
| IG Group | 784.00 | 789.50 | 777.50 | -5.50 | -0.70% | 1.00M | 11:35:59 | ||
| IMCD NV | 139.45 | 140.60 | 138.50 | -0.55 | -0.39% | 69.74K | 11:35:02 | ||
| IMI PLC | 1,857.00 | 1,877.00 | 1,849.00 | -18.00 | -0.96% | 1.27M | 11:35:59 | ||
| Immofinanz | 23.550 | 23.850 | 23.500 | -0.200 | -0.84% | 116.91K | 11:35:02 | ||
| Imperial Brands | 1,905.50 | 1,931.00 | 1,903.50 | -13.50 | -0.70% | 1.31M | 11:35:59 | ||
| Inchcape | 807.00 | 828.00 | 797.50 | -19.00 | -2.30% | 1.13M | 11:35:59 | ||
| Inditex | 43.580 | 43.580 | 43.580 | -0.220 | -0.50% | 1.11M | 11:39:16 | ||
| Industrivarden A | 365.00 | 365.00 | 365.00 | -1.40 | -0.38% | 0.00K | 07:16:42 | ||
| Indutrade AB | 269.0 | 273.2 | 267.4 | -3.2 | -1.18% | 96.82K | 11:24:56 | ||
| Infineon | 37.065 | 38.305 | 36.965 | -1.220 | -3.19% | 3.24M | 11:24:57 | ||
| Informa | 827.00 | 834.60 | 825.00 | -7.40 | -0.89% | 2.19M | 11:35:59 | ||
| ING Groep | 16.15 | 16.35 | 16.04 | -0.21 | -1.26% | 6.81M | 11:35:14 | ||
| Inmobiliaria Colonial | 6.070 | 6.070 | 6.070 | -0.105 | -1.70% | 645.98K | 11:40:37 | ||
| InterContinental | 7,688.0 | 7,824.0 | 7,680.0 | -146.0 | -1.86% | 576.33K | 11:35:59 | ||
| Intermediate Capital | 2,354.00 | 2,408.00 | 2,302.00 | -40.00 | -1.67% | 984.77K | 11:35:59 | ||
| International Distributions Services | 335.00 | 338.40 | 328.40 | +13.80 | +4.30% | 19.21M | 11:35:59 | ||
| International Workplace Plc | 184.00 | 198.00 | 184.00 | -23.00 | -11.11% | 5.28M | 11:35:59 | ||
| Interpump | 42.720 | 44.260 | 42.720 | -1.640 | -3.70% | 182.27K | 11:35:23 | ||
| Intertek | 4,830.0 | 4,912.0 | 4,830.0 | -74.0 | -1.51% | 337.72K | 11:35:59 | ||
| Intesa Sanpaolo | 3.5320 | 3.6160 | 3.5055 | -0.0745 | -2.07% | 69.63M | 11:35:35 | ||
| Investec | 516.50 | 535.00 | 514.00 | -9.00 | -1.71% | 814.55K | 11:35:59 | ||
| Investor B | 282.5 | 284.2 | 281.3 | -1.4 | -0.48% | 1.32M | 11:24:49 | ||
| Inwit | 9.815 | 9.940 | 9.815 | -0.125 | -1.26% | 883.70K | 11:35:00 | ||
| Ipsen | 120.00 | 121.40 | 118.80 | +0.60 | +0.50% | 69.87K | 11:35:20 | ||
| ISS A/S | 131.50 | 133.10 | 130.90 | -1.60 | -1.20% | 552.96K | 10:59:40 | ||
| Italgas | 4.834 | 4.880 | 4.824 | -0.052 | -1.06% | 2.24M | 11:35:00 | ||
| ITV | 76.75 | 77.90 | 76.33 | -1.30 | -1.67% | 5.63M | 11:35:59 | ||
| J Sainsbury | 275.40 | 279.40 | 275.20 | -4.00 | -1.43% | 6.30M | 11:35:59 | ||
| JC Decaux | 20.84 | 21.00 | 20.40 | -0.12 | -0.57% | 133.34K | 11:35:12 | ||
| JD Sports Fashion | 126.70 | 130.60 | 125.60 | -1.35 | -1.05% | 14.11M | 11:35:59 | ||
| Jde Peets | 21.18 | 21.50 | 21.10 | -0.34 | -1.58% | 124.06K | 11:35:18 | ||
| Jeronimo Martins | 20.40 | 20.54 | 20.36 | -0.06 | -0.29% | 626.52K | 11:35:18 | ||
| John Wood | 185.60 | 203.20 | 177.70 | -4.70 | -2.47% | 7.16M | 11:35:59 | ||
| Johnson Matthey | 1,744.0 | 1,811.0 | 1,744.0 | -50.0 | -2.79% | 587.86K | 11:35:59 | ||
| Julius Baer | 53.62 | 54.04 | 53.38 | -0.42 | -0.78% | 501.85K | 11:32:54 | ||
| Jupiter Fund | 82.90 | 86.00 | 82.60 | -2.60 | -3.04% | 667.44K | 11:35:59 | ||
| Just Eat Takeaway | 11.91 | 12.30 | 11.88 | -0.53 | -4.26% | 1.89M | 11:35:03 | ||
| K+S AG | 13.430 | 13.600 | 13.310 | -0.185 | -1.36% | 967.99K | 11:24:51 | ||
| KBC Groep | 66.64 | 67.16 | 66.30 | -0.22 | -0.33% | 437.99K | 11:35:24 | ||
| Kering | 323.50 | 329.10 | 322.85 | -7.65 | -2.31% | 215.71K | 11:35:03 | ||
| Kerry Group | 77.72 | 78.05 | 77.33 | -0.61 | -0.78% | 400.66K | 11:27:55 | ||
| Kesko | 16.68 | 16.98 | 16.67 | -0.30 | -1.77% | 395.47K | 11:24:11 | ||
| KGHM Polska Miedz | 151.75 | 157.55 | 151.75 | -5.50 | -3.50% | 791.29K | 11:04:55 | ||
| Kingfisher | 260.40 | 265.50 | 260.00 | -5.00 | -1.88% | 4.53M | 11:35:59 | ||
| Kingspan | 90.25 | 90.25 | 89.15 | 0.00 | 0.00% | 1.48K | 11:35:59 | ||
| Kinnevik B | 120.70 | 120.70 | 120.70 | -6.55 | -5.15% | 0.97K | 11:24:02 | ||
| Kion Group AG | 44.38 | 45.87 | 44.19 | -1.84 | -3.98% | 218.29K | 11:35:10 | ||
| Klepierre | 25.62 | 25.90 | 25.46 | -0.20 | -0.77% | 473.88K | 11:35:07 | ||
| Knorr-Bremse | 71.25 | 72.00 | 71.10 | -0.90 | -1.25% | 164.35K | 11:35:05 | ||
| Kojamo | 9.69 | 9.99 | 9.68 | -0.31 | -3.10% | 279.55K | 11:23:53 | ||
| KONE Oyj | 47.62 | 48.40 | 47.62 | -0.82 | -1.69% | 206.68K | 11:29:47 | ||
| Koninklijke KPN | 3.446 | 3.462 | 3.409 | +0.030 | +0.88% | 9.53M | 11:35:51 | ||
| Kuehne & Nagel | 249.50 | 250.80 | 248.90 | -1.70 | -0.68% | 76.85K | 11:19:59 | ||
| L'Oreal | 440.30 | 444.60 | 438.25 | -5.35 | -1.20% | 205.44K | 11:35:04 | ||
| Lagardere | 21.45 | 21.55 | 21.30 | -0.10 | -0.46% | 8.83K | 11:35:06 | ||
| Land Securities | 639.00 | 650.50 | 639.00 | -7.00 | -1.08% | 4.24M | 11:35:59 | ||
| Lanxess AG | 24.910 | 25.620 | 24.890 | -0.710 | -2.77% | 438.42K | 11:24:45 | ||
| LEG Immobilien AG | 79.940 | 81.820 | 79.920 | -2.180 | -2.65% | 103.83K | 11:35:29 | ||
| Legal & General | 248.80 | 251.60 | 247.90 | -4.00 | -1.58% | 18.96M | 11:35:59 | ||
| Legrand | 101.65 | 102.50 | 100.70 | -1.55 | -1.50% | 345.56K | 11:35:09 | ||
| Leonardo | 23.060 | 23.530 | 22.760 | -0.470 | -2.00% | 2.30M | 11:35:29 | ||
| Lindt & Spruengli N | 105,600.0 | 107,600.0 | 105,600.0 | -1800.0 | -1.68% | 0.08K | 11:19:45 | ||
| Lloyds Banking | 54.74 | 55.50 | 54.68 | -0.84 | -1.51% | 167.37M | 11:35:59 | ||
| LM Ericsson B | 62.96 | 63.44 | 62.82 | -0.50 | -0.79% | 3.08M | 11:24:57 | ||
| Logitech | 87.22 | 87.30 | 85.66 | +0.30 | +0.35% | 301.60K | 11:19:23 | ||
| London Stock Exchange | 9,046.0 | 9,180.0 | 9,028.0 | -122.0 | -1.33% | 1.54M | 11:35:59 | ||
| LondonMetric Property | 198.60 | 205.80 | 198.60 | -4.60 | -2.26% | 3.39M | 11:35:59 | ||
| Lonza Group | 481.60 | 491.10 | 480.10 | -13.60 | -2.75% | 197.76K | 11:19:56 | ||
| Louis Vuitton | 724.20 | 744.10 | 724.20 | -21.20 | -2.84% | 531.56K | 11:35:30 | ||
| Lufthansa | 6.300 | 6.434 | 6.292 | -0.178 | -2.75% | 9.23M | 11:29:33 | ||
| Lundbergforetagen B | 554.50 | 554.50 | 554.50 | -15.00 | -2.63% | 0.00K | 09:39:17 | ||
| M&G | 198.85 | 201.40 | 198.85 | -2.45 | -1.22% | 8.36M | 11:35:59 | ||
| Man Group | 262.60 | 263.20 | 255.00 | +2.60 | +1.00% | 2.04M | 11:35:59 | ||
| Marks & Spencer | 302.80 | 305.60 | 300.40 | +0.80 | +0.27% | 21.52M | 11:35:59 | ||
| Mediobanca | 14.455 | 14.575 | 14.375 | -0.095 | -0.65% | 1.71M | 11:35:24 | ||
| Melrose Industries | 606.60 | 621.86 | 604.40 | -13.80 | -2.22% | 2.42M | 11:35:59 | ||
| Mercedes Benz Group | 65.470 | 66.240 | 65.350 | -0.910 | -1.37% | 3.41M | 11:29:59 | ||
| Merck | 168.50 | 171.15 | 167.65 | +0.85 | +0.51% | 257.21K | 11:24:38 | ||
| Merlin Properties SA | 10.580 | 10.580 | 10.580 | -0.130 | -1.21% | 421.76K | 11:40:35 | ||
| Metro Wholesale | 4.8800 | 4.9450 | 4.8650 | -0.0700 | -1.41% | 120.27K | 11:35:22 | ||
| Michelin | 36.84 | 37.45 | 36.67 | +0.12 | +0.33% | 2.03M | 11:35:05 | ||
| Moller Maersk B | 12,410 | 12,600 | 12,315 | +15 | +0.12% | 21.29K | 10:59:47 | ||
| Moncler SpA | 60.28 | 61.10 | 60.10 | -0.74 | -1.21% | 562.57K | 11:35:30 | ||
| Mondi | 1,554.00 | 1,602.00 | 1,554.00 | -44.00 | -2.75% | 957.44K | 11:35:59 | ||
| Morphosys AG | 68.150 | 68.150 | 67.250 | +0.300 | +0.44% | 115.08K | 11:24:24 | ||
| Mowi | 188.05 | 192.15 | 188.05 | -3.95 | -2.06% | 979.57K | 10:25:18 | ||
| MTU Aero | 230.60 | 231.70 | 229.10 | +0.80 | +0.35% | 82.27K | 11:23:40 | ||
| Munich Re Group | 457.20 | 459.90 | 455.40 | -2.00 | -0.44% | 190.69K | 11:24:40 | ||
| National Grid | 838.40 | 867.80 | 830.80 | -38.20 | -4.36% | 27.80M | 11:35:59 | ||
| Naturgy Energy | 24.360 | 24.360 | 24.360 | -0.320 | -1.30% | 385.87K | 11:36:39 | ||
| NatWest Group | 310.10 | 312.60 | 308.10 | +0.70 | +0.23% | 48.62M | 11:35:59 | ||
| Nel ASA | 7.88 | 8.70 | 7.63 | -0.62 | -7.32% | 21.36M | 10:25:51 | ||
| Nemetschek AG | 87.650 | 89.200 | 86.600 | -0.850 | -0.96% | 93.59K | 11:37:41 | ||
| Neste Oyj | 19.25 | 19.95 | 19.09 | -0.56 | -2.80% | 2.62M | 11:29:55 | ||
| Nestle | 91.18 | 91.92 | 90.86 | -0.46 | -0.50% | 4.10M | 11:33:55 | ||
| Nexi | 6.064 | 6.148 | 6.064 | -0.034 | -0.56% | 2.96M | 11:35:23 | ||
| Next | 9,310.0 | 9,328.0 | 9,206.0 | +102.0 | +1.11% | 327.13K | 11:35:59 | ||
| NIBE Industrier B | 52.8 | 54.4 | 52.5 | -2.0 | -3.72% | 4.87M | 11:24:58 | ||
| NN Group NV | 42.39 | 42.97 | 42.25 | -0.53 | -1.23% | 905.48K | 11:35:11 | ||
| Nokia Oyj | 3.470 | 3.551 | 3.457 | -0.100 | -2.80% | 14.45M | 11:29:46 | ||
| Nokian Renkaat | 8.47 | 8.63 | 8.46 | -0.14 | -1.63% | 207.30K | 11:29:44 | ||
| Nordea Bank | 11.150 | 11.380 | 11.100 | -0.235 | -2.06% | 2.40M | 11:24:58 | ||
| Norsk Hydro | 69.48 | 71.44 | 69.08 | -1.44 | -2.03% | 6.40M | 10:25:17 | ||
| Novartis | 90.51 | 91.01 | 90.36 | -0.60 | -0.66% | 2.68M | 11:35:10 | ||
| Novo Nordisk B | 911.5 | 915.0 | 906.4 | -4.2 | -0.46% | 2.49M | 11:00:00 | ||
| Novozymes B | 413.6 | 422.0 | 412.9 | -8.3 | -1.97% | 473.18K | 10:59:58 | ||
| OC Oerlikon Corp | 4.86 | 5.03 | 4.85 | -0.18 | -3.57% | 309.08K | 11:19:40 | ||
| Ocado | 360.10 | 406.00 | 360.10 | -50.30 | -12.26% | 6.63M | 11:35:59 | ||
| Oersted AS | 398.50 | 409.90 | 398.50 | -13.90 | -3.37% | 485.28K | 10:59:30 | ||
| OMV AG | 45.820 | 46.800 | 45.300 | -0.700 | -1.50% | 638.70K | 11:39:13 | ||
| Orange | 10.60 | 10.62 | 10.56 | -0.02 | -0.19% | 5.10M | 11:35:26 | ||
| Orion Oyj B | 36.55 | 37.01 | 36.15 | -0.46 | -1.24% | 99.91K | 11:24:55 | ||
| Orkla | 84.00 | 84.00 | 82.35 | +1.70 | +2.07% | 1.85M | 10:25:25 | ||
| ORLEN SA | 63.25 | 65.33 | 62.81 | -1.68 | -2.59% | 3.18M | 11:00:00 | ||
| Orpea | 12.2400 | 12.6500 | 12.2240 | -0.2540 | -2.03% | 227.76K | 11:35:22 | ||
| Orron Energy AB | 8.18 | 8.45 | 8.16 | -0.27 | -3.17% | 1.41M | 11:24:59 | ||
| Pandora | 1,116.5 | 1,121.0 | 1,100.5 | +3.0 | +0.27% | 129.29K | 10:59:37 | ||
| Partners Group | 1,194.50 | 1,204.00 | 1,188.50 | -12.00 | -0.99% | 60.84K | 11:33:48 | ||
| Pearson | 930.00 | 940.20 | 928.00 | -8.20 | -0.87% | 1.14M | 11:35:59 | ||
| Pennon | 596.00 | 611.50 | 588.00 | +3.00 | +0.51% | 1.71M | 11:35:59 | ||
| Pernod Ricard | 135.85 | 138.25 | 135.80 | -3.45 | -2.48% | 527.68K | 11:35:26 | ||
| Persimmon | 1,429.5 | 1,453.0 | 1,427.5 | -7.0 | -0.49% | 922.82K | 11:35:59 | ||
| Philips | 25.34 | 25.34 | 25.00 | +0.11 | +0.44% | 2.10M | 11:35:21 | ||
| Phoenix | 491.20 | 500.50 | 491.20 | -8.40 | -1.68% | 2.09M | 11:35:59 | ||
| Pirelli & C | 6.1900 | 6.2320 | 6.1420 | +0.0160 | +0.26% | 1.54M | 11:35:16 | ||
| PKO Bank Polski | 57.46 | 58.20 | 57.34 | -0.48 | -0.83% | 2.56M | 11:00:38 | ||
| Porsche | 49.500 | 50.380 | 49.320 | -0.840 | -1.67% | 653.77K | 11:24:57 | ||
| Poste Italiane | 12.550 | 12.630 | 12.445 | -0.040 | -0.32% | 1.81M | 11:35:03 | ||
| Prosiebensat | 6.9500 | 7.2400 | 6.9200 | -0.1650 | -2.32% | 271.32K | 11:24:46 | ||
| Prosus | 33.87 | 34.35 | 33.72 | -0.71 | -2.04% | 2.62M | 11:35:40 | ||
| Proximus | 7.20 | 7.39 | 7.19 | -0.19 | -2.51% | 419.66K | 11:35:01 | ||
| Prudential | 748.60 | 759.80 | 747.00 | -16.40 | -2.14% | 14.14M | 11:35:59 | ||
| Prysmian | 58.7600 | 59.7200 | 58.4200 | -0.9400 | -1.57% | 848.18K | 11:35:15 | ||
| PSP Swiss Property | 112.70 | 113.60 | 112.50 | -0.10 | -0.09% | 53.61K | 11:20:00 | ||
| Publicis Groupe | 103.95 | 106.35 | 103.60 | -2.80 | -2.62% | 367.16K | 11:35:22 | ||
| Puma SE | 46.96 | 48.00 | 46.28 | -0.62 | -1.30% | 582.79K | 02/04 | ||
| PZU SA | 49.77 | 50.10 | 48.82 | +0.17 | +0.34% | 2.13M | 11:00:00 | ||
| Qiagen | 39.285 | 39.520 | 39.085 | -0.290 | -0.73% | 458.89K | 11:24:56 | ||
| Quilter | 113.40 | 116.50 | 112.40 | -0.80 | -0.70% | 1.80M | 11:35:59 | ||
| Raiffeisen Bank | 17.000 | 17.290 | 16.910 | -0.100 | -0.58% | 230.33K | 11:35:02 | ||
| Randstad | 48.84 | 49.55 | 48.65 | -0.87 | -1.75% | 210.17K | 11:35:20 | ||
| Reckitt Benckiser | 4,290.0 | 4,361.0 | 4,290.0 | -89.0 | -2.03% | 5.20M | 11:35:59 | ||
| Recordati | 47.70 | 48.24 | 47.68 | -0.40 | -0.83% | 181.15K | 11:35:16 | ||
| Redeia Corporacion | 16.210 | 16.210 | 16.210 | -0.190 | -1.16% | 681.58K | 11:40:36 | ||
| Relx | 3,415.00 | 3,431.00 | 3,403.00 | -11.00 | -0.32% | 2.05M | 11:35:59 | ||
| Remy Cointreau | 84.85 | 87.10 | 84.45 | -2.35 | -2.70% | 111.41K | 11:35:18 | ||
| Renault | 53.36 | 53.78 | 52.30 | +1.66 | +3.21% | 2.32M | 11:35:08 | ||
| Rentokil | 402.20 | 405.50 | 399.80 | -4.60 | -1.13% | 3.89M | 11:35:59 | ||
| Repsol | 15.050 | 15.050 | 15.050 | -0.100 | -0.66% | 3.11M | 11:35:11 | ||
| Rexel | 27.93 | 28.28 | 27.72 | -0.41 | -1.45% | 565.57K | 11:35:10 | ||
| Rheinmetall AG | 515.000 | 528.000 | 510.400 | -8.600 | -1.64% | 297.85K | 11:24:54 | ||
| Richemont | 142.40 | 143.30 | 141.85 | -1.40 | -0.97% | 360.37K | 11:19:51 | ||
| Rightmove | 530.60 | 543.00 | 530.60 | -9.80 | -1.81% | 5.34M | 11:35:59 | ||
| Rio Tinto PLC | 5,478.0 | 5,587.0 | 5,462.0 | -111.0 | -1.99% | 3.31M | 11:35:59 | ||
| Roche Holding Participation | 229.60 | 231.10 | 227.30 | +0.80 | +0.35% | 644.52K | 11:19:55 | ||
| Rolls-Royce Holdings | 447.00 | 450.30 | 442.50 | -4.00 | -0.89% | 42.34M | 11:35:59 | ||
| Rotork | 335.00 | 340.60 | 334.60 | -5.40 | -1.59% | 1.07M | 11:35:59 | ||
| Royal Unibrew | 560 | 567 | 560 | -6 | -1.15% | 55.38K | 10:59:40 | ||
| RS PLC | 719.50 | 741.00 | 719.50 | -34.00 | -4.51% | 1.53M | 11:35:59 | ||
| Rubis | 31.98 | 32.54 | 31.98 | -0.56 | -1.72% | 170.71K | 11:35:11 | ||
| RWE AG ST | 34.230 | 34.810 | 34.190 | -0.800 | -2.28% | 1.69M | 11:24:15 | ||
| SAAB B | 233.30 | 234.60 | 233.30 | -14.25 | -5.76% | 1.55K | 04:16:25 | ||
| Safran | 212.60 | 215.30 | 211.10 | -2.20 | -1.02% | 380.30K | 11:35:02 | ||
| Sagax B | 275.40 | 282.20 | 275.40 | -6.80 | -2.41% | 106.91K | 11:29:38 | ||
| Sage | 1,060.00 | 1,075.00 | 1,052.50 | -5.00 | -0.47% | 1.91M | 11:35:59 | ||
| Saint Gobain | 80.78 | 81.76 | 80.62 | -0.88 | -1.08% | 942.37K | 11:35:23 | ||
| Saipem | 2.2940 | 2.4050 | 2.2900 | -0.0790 | -3.33% | 21.93M | 11:35:13 | ||
| SalMar | 633.00 | 654.50 | 633.00 | -23.00 | -3.51% | 252.81K | 10:25:13 | ||
| Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 316.04K | 11:29:55 | ||
| Sandvik AB | 232.40 | 235.20 | 231.50 | -4.10 | -1.73% | 1.01M | 11:24:56 | ||
| Sanofi | 87.71 | 88.69 | 87.04 | -0.87 | -0.98% | 1.19M | 11:35:15 | ||
| Santander | 4.6890 | 4.6890 | 4.6890 | -0.0725 | -1.52% | 19.04M | 11:44:11 | ||
| Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 62.52K | 11:00:00 | ||
| SAP | 175.820 | 178.640 | 174.900 | -1.400 | -0.79% | 1.30M | 11:29:55 | ||
| Sartorius AG VZO | 241.80 | 248.00 | 239.30 | -7.50 | -3.01% | 164.21K | 11:35:15 | ||
| Sartorius Stedim | 184.40 | 185.70 | 181.80 | -2.10 | -1.13% | 79.13K | 11:35:01 | ||
| SBM Offshore | 13.94 | 14.00 | 13.87 | +0.05 | +0.36% | 224.75K | 11:35:08 | ||
| SCA B | 157.3 | 159.8 | 157.1 | -2.7 | -1.69% | 487.21K | 11:29:54 | ||
| Scatec Solar OL | 78.45 | 79.05 | 78.00 | -1.10 | -1.38% | 233.33K | 10:25:10 | ||
| Schibsted A | 368.20 | 376.40 | 359.00 | +13.20 | +3.72% | 1.13M | 10:25:26 | ||
| Schindler Ps | 233.20 | 237.80 | 233.20 | -4.80 | -2.02% | 46.37K | 11:19:41 | ||
| Schneider Electric | 227.35 | 232.70 | 226.35 | -5.35 | -2.30% | 852.57K | 11:35:47 | ||
| Schroders | 389.6 | 394.6 | 389.6 | -3.8 | -0.97% | 3.12M | 11:35:59 | ||
| SCOR | 26.34 | 26.82 | 26.34 | -0.48 | -1.79% | 418.20K | 11:35:31 | ||
| Scout24 AG | 69.200 | 70.450 | 68.950 | -0.850 | -1.21% | 96.09K | 11:35:27 | ||
| SEB A | 146.90 | 148.70 | 146.70 | -1.95 | -1.31% | 1.17M | 11:24:45 | ||
| Securitas B | 109.80 | 112.10 | 109.40 | -2.60 | -2.31% | 556.63K | 11:29:45 | ||
| Segro | 888.00 | 898.60 | 888.00 | -11.80 | -1.31% | 3.72M | 11:35:59 | ||
| SES | 5.27 | 5.31 | 5.21 | +0.05 | +0.86% | 641.17K | 11:35:24 | ||
| Severn Trent | 2,383.0 | 2,437.0 | 2,374.0 | -2.0 | -0.08% | 1.20M | 11:35:59 | ||
| SGS | 83.88 | 85.02 | 83.86 | -1.30 | -1.53% | 111.52K | 11:19:51 | ||
| Shell | 33.07 | 33.44 | 32.97 | +0.27 | +0.82% | 6.71M | 11:35:09 | ||
| Siemens AG | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | 11:24:51 | ||
| Siemens Healthineers | 53.70 | 53.96 | 53.18 | -0.12 | -0.22% | 553.49K | 11:24:19 | ||
| SIG Group | 18.59 | 18.98 | 18.57 | -0.48 | -2.52% | 369.49K | 11:19:49 | ||
| Signify | 24.52 | 24.84 | 24.46 | -0.44 | -1.76% | 287.02K | 11:35:05 | ||
| Sika | 274.80 | 277.20 | 273.10 | -1.30 | -0.47% | 115.82K | 11:19:40 | ||
| Siltronic AG | 75.000 | 77.550 | 74.200 | -1.350 | -1.77% | 45.92K | 11:35:17 | ||
| Skanska B | 186.65 | 189.10 | 186.55 | -2.90 | -1.53% | 562.35K | 11:29:41 | ||
| SKF B | 229.2 | 232.8 | 227.9 | -4.5 | -1.93% | 327.36K | 11:29:44 | ||
| Smith & Nephew | 980.20 | 981.00 | 968.20 | +0.20 | +0.02% | 2.67M | 11:35:59 | ||
| Smiths Group | 1,705.00 | 1,713.00 | 1,698.00 | -10.00 | -0.58% | 728.82K | 11:35:59 | ||
| Smurfit Kappa | 3,820.0 | 3,854.0 | 3,806.0 | -18.0 | -0.47% | 233.50K | 11:35:59 | ||
| Snam | 4.319 | 4.352 | 4.309 | -0.026 | -0.60% | 8.01M | 11:35:09 | ||
| Societe Generale | 27.08 | 27.28 | 26.87 | -0.18 | -0.64% | 2.60M | 11:35:24 | ||
| Sodexo | 85.25 | 86.25 | 85.05 | -0.30 | -0.35% | 169.07K | 11:35:11 | ||
| Sofina | 217.00 | 220.80 | 216.60 | -4.20 | -1.90% | 19.39K | 11:35:03 | ||
| Softwareone | 17.10 | 17.18 | 17.06 | 0.00 | 0.00% | 78.91K | 11:19:49 | ||
| Soitec | 109.00 | 112.50 | 108.70 | -3.60 | -3.20% | 83.02K | 11:35:26 | ||
| Solvay | 34.22 | 34.44 | 33.90 | -0.18 | -0.52% | 245.71K | 11:35:21 | ||
| Sonova H Ag | 288.50 | 289.40 | 286.80 | +0.20 | +0.07% | 46.67K | 11:19:46 | ||
| Sopra Steria | 214.00 | 219.80 | 212.60 | -5.40 | -2.46% | 20.43K | 11:35:26 | ||
| Spectris | 3,152.0 | 3,254.0 | 3,152.0 | -104.0 | -3.19% | 150.57K | 11:35:59 | ||
| Spie | 37.12 | 37.44 | 37.08 | -0.30 | -0.80% | 135.44K | 11:35:12 | ||
| Spirax-Sarco Engineering | 9,000.0 | 9,110.0 | 8,975.0 | -60.0 | -0.66% | 274.33K | 11:35:59 | ||
| SSE | 1,704.00 | 1,742.50 | 1,703.72 | -44.00 | -2.52% | 3.16M | 11:35:59 | ||
| SSP Group | 167.40 | 173.10 | 164.60 | -2.00 | -1.18% | 8.28M | 11:35:59 | ||
| St. James’s Place | 485.00 | 491.20 | 479.60 | -9.80 | -1.98% | 2.31M | 11:35:59 | ||
| Stadler Rail | 27.45 | 27.70 | 27.40 | -0.25 | -0.90% | 52.44K | 11:19:11 | ||
| Standard Chartered | 770.40 | 774.40 | 769.60 | -3.80 | -0.49% | 16.52M | 11:35:59 | ||
| Stellantis NV | 20.330 | 20.715 | 20.150 | -0.370 | -1.79% | 9.06M | 11:35:29 | ||
| STMicroelectronics | 37.49 | 38.37 | 37.37 | -1.04 | -2.70% | 1.89M | 11:35:12 | ||
| Stora Enso Oyj R | 13.340 | 13.660 | 13.280 | -0.380 | -2.77% | 541.48K | 11:24:56 | ||
| Storebrand | 111.00 | 111.90 | 110.90 | -0.80 | -0.72% | 646.93K | 10:25:22 | ||
| Straumann Holding AG | 116.45 | 117.50 | 114.70 | -0.55 | -0.47% | 203.99K | 11:19:42 | ||
| Subsea 7 | 189.20 | 191.40 | 187.80 | -0.10 | -0.05% | 514.79K | 10:25:30 | ||
| Svenska Handelsbanken A | 97.36 | 98.56 | 97.04 | -1.60 | -1.62% | 4.20M | 11:29:41 | ||
| Swatch Group | 188.95 | 193.45 | 188.95 | -5.00 | -2.58% | 221.24K | 11:34:51 | ||
| Swedbank A | 214.70 | 217.00 | 213.80 | -2.50 | -1.15% | 1.27M | 11:29:52 | ||
| Swedish Orphan Biovitrum | 272.80 | 277.20 | 272.80 | -3.00 | -1.09% | 87.64K | 11:29:48 | ||
| Swiss Life Holding | 622.60 | 629.40 | 620.40 | -8.40 | -1.33% | 41.21K | 11:19:51 | ||
| Swiss Prime Site | 83.50 | 84.20 | 83.45 | -0.50 | -0.60% | 50.53K | 11:19:55 | ||
| Swiss Re | 113.35 | 113.35 | 111.75 | +1.55 | +1.39% | 877.16K | 11:32:25 | ||
| Swisscom | 489.40 | 493.00 | 489.20 | -2.40 | -0.49% | 33.95K | 11:19:55 | ||
| Symrise AG | 107.575 | 108.300 | 106.750 | +0.300 | +0.28% | 329.83K | 20/03 | ||
| Tag Immobilien | 13.99 | 14.14 | 13.85 | -0.20 | -1.41% | 376.97K | 11:35:00 | ||
| Tate & Lyle | 691.50 | 703.50 | 691.50 | -7.50 | -1.07% | 684.86K | 11:35:59 | ||
| Taylor Wimpey | 144.80 | 147.65 | 144.75 | -1.90 | -1.30% | 16.93M | 11:35:59 | ||
| Tecan Group | 319.60 | 323.60 | 317.60 | -1.80 | -0.56% | 14.77K | 11:16:59 | ||
| TechnipFMC | 25.815 | 26.340 | 25.600 | -0.465 | -1.77% | 1.76M | 15:29:40 | ||
| Tele2 AB | 100.50 | 101.85 | 100.25 | -1.20 | -1.18% | 1.91M | 11:24:59 | ||
| Telecom Italia | 0.2452 | 0.2513 | 0.2444 | -0.0053 | -2.12% | 165.26M | 11:35:22 | ||
| Telefonica | 4.1820 | 4.1820 | 4.1820 | -0.0290 | -0.69% | 9.39M | 11:44:39 | ||
| Telenor | 122.70 | 124.50 | 122.40 | -0.80 | -0.65% | 1.75M | 10:25:22 | ||
| Teleperformance | 101.90 | 104.45 | 101.90 | -2.40 | -2.30% | 172.51K | 11:35:04 | ||
| Telia Company | 26.67 | 27.17 | 26.65 | +0.02 | +0.08% | 8.79M | 11:24:58 | ||
| Temenos Group AG | 57.65 | 58.90 | 57.30 | -1.10 | -1.87% | 175.85K | 11:19:46 | ||
| Tenaris | 15.54 | 15.86 | 15.54 | -0.21 | -1.33% | 2.16M | 11:35:18 | ||
| Terna | 7.626 | 7.674 | 7.596 | -0.060 | -0.78% | 4.36M | 11:35:17 | ||
| Tesco | 309.10 | 312.20 | 308.90 | -2.00 | -0.64% | 15.46M | 11:35:59 | ||
| Thales | 164.05 | 164.40 | 162.20 | +0.05 | +0.03% | 157.23K | 11:35:24 | ||
| THG Holdings | 71.10 | 77.00 | 71.10 | -4.05 | -5.39% | 3.26M | 11:35:59 | ||
| Thyssenkrupp AG | 4.545 | 4.739 | 4.518 | -0.197 | -4.15% | 4.89M | 11:24:04 | ||
| Tomra Systems | 133.50 | 138.50 | 132.30 | -3.80 | -2.77% | 288.33K | 10:25:15 | ||
| Topdanmark A/S | 286.8 | 291.8 | 286.4 | -4.4 | -1.51% | 98.29K | 10:59:34 | ||
| TotalEnergies SE | 65.63 | 66.94 | 65.57 | -0.51 | -0.77% | 3.24M | 11:35:00 | ||
| Travis Perkins | 845.50 | 856.25 | 832.00 | -14.00 | -1.63% | 963.55K | 11:35:59 | ||
| Trelleborg B | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
| Tritax Big Box | 154.20 | 158.20 | 154.20 | -4.10 | -2.59% | 5.02M | 11:35:59 | ||
| Tryg | 141.0 | 142.6 | 141.0 | -1.5 | -1.05% | 498.96K | 10:59:50 | ||
| Tui | 549.50 | 564.00 | 549.00 | -13.50 | -2.40% | 1.22M | 11:35:59 | ||
| Tullow Oil | 37.46 | 38.16 | 36.88 | +0.56 | +1.52% | 5.67M | 11:35:59 | ||
| Ubisoft | 21.41 | 22.01 | 21.41 | -0.38 | -1.74% | 356.64K | 11:35:22 | ||
| UBS Group | 27.91 | 28.19 | 27.79 | -0.40 | -1.41% | 4.72M | 11:34:02 | ||
| UCB | 127.20 | 128.55 | 126.15 | -0.05 | -0.04% | 208.10K | 11:35:56 | ||
| Umicore | 17.96 | 18.52 | 17.96 | -0.73 | -3.91% | 524.06K | 11:35:04 | ||
| Unibail-Rodamco | 78.80 | 79.50 | 78.28 | -0.42 | -0.53% | 371.37K | 11:35:06 | ||
| UniCredit | 36.005 | 36.725 | 35.790 | -0.480 | -1.32% | 8.78M | 11:35:07 | ||
| Unilever | 4,224.0 | 4,245.0 | 4,218.0 | -32.0 | -0.75% | 3.92M | 11:35:59 | ||
| Unilever | 49.67 | 49.94 | 49.58 | -0.32 | -0.64% | 1.26M | 11:35:32 | ||
| Uniper SE | 52.040 | 52.140 | 51.500 | +0.240 | +0.46% | 3.68K | 11:17:07 | ||
| Unite | 924.50 | 936.00 | 921.00 | -6.50 | -0.70% | 505.18K | 11:35:59 | ||
| United Internet AG | 21.660 | 22.040 | 21.580 | -0.360 | -1.63% | 176.14K | 11:23:15 | ||
| United Utilities | 990.80 | 1,013.00 | 981.39 | +9.00 | +0.92% | 3.37M | 11:35:59 | ||
| UPM-Kymmene | 34.82 | 35.03 | 34.34 | -0.30 | -0.85% | 561.21K | 11:24:57 | ||
| Valeo | 11.29 | 11.61 | 11.24 | -0.35 | -2.97% | 1.21M | 11:35:18 | ||
| Valmet | 24.42 | 25.22 | 24.06 | -0.85 | -3.36% | 463.77K | 11:24:49 | ||
| Varta | 10.950 | 11.460 | 10.950 | -0.630 | -5.44% | 131.34K | 11:35:59 | ||
| VAT Group | 480.20 | 482.60 | 475.80 | -3.80 | -0.79% | 17.61K | 11:19:50 | ||
| Veolia Environnement | 30.57 | 31.03 | 30.47 | -0.45 | -1.45% | 1.86M | 11:35:24 | ||
| Verbund AG Kat. A | 73.800 | 75.150 | 72.850 | -1.050 | -1.40% | 99.77K | 11:35:19 | ||
| Vestas Wind | 194.1 | 200.5 | 194.1 | -8.4 | -4.15% | 2.31M | 10:59:40 | ||
| Viaplay AB | 1.68 | 1.68 | 1.67 | +0.07 | +4.35% | 0.00K | 11:29:45 | ||
| Victrex | 1,258.0 | 1,286.0 | 1,258.0 | -32.0 | -2.48% | 68.71K | 11:35:59 | ||
| Vinci | 113.15 | 114.45 | 112.85 | -1.35 | -1.18% | 759.30K | 11:35:24 | ||
| Virgin Money UK | 213.00 | 213.60 | 212.60 | +0.20 | +0.09% | 1.80M | 11:35:59 | ||
| Vivendi | 9.96 | 10.07 | 9.95 | -0.14 | -1.41% | 960.29K | 11:35:25 | ||
| Vodafone Group PLC | 73.860 | 74.500 | 73.400 | -0.220 | -0.30% | 57.64M | 11:35:59 | ||
| Voestalpine | 26.380 | 26.980 | 26.100 | -0.580 | -2.15% | 264.28K | 11:35:07 | ||
| Volkswagen VZO | 120.80 | 123.60 | 120.40 | -2.50 | -2.03% | 2.00M | 11:24:57 | ||
| Volvo B | 281.80 | 288.40 | 281.50 | -2.70 | -0.95% | 2.14M | 11:29:44 | ||
| Vonovia | 27.90 | 28.29 | 27.68 | -0.63 | -2.21% | 1.65M | 11:37:32 | ||
| Vopak | 36.82 | 37.22 | 36.74 | -0.04 | -0.11% | 140.72K | 11:35:10 | ||
| Warehouses de Pauw | 26.24 | 26.78 | 26.10 | -0.58 | -2.16% | 305.55K | 11:35:14 | ||
| Wartsila | 19.25 | 19.31 | 19.08 | +0.06 | +0.29% | 469.28K | 11:29:40 | ||
| Weir Group | 2,140.00 | 2,156.00 | 2,128.00 | -14.00 | -0.65% | 423.94K | 11:35:59 | ||
| Wendel | 90.30 | 91.40 | 90.15 | -1.05 | -1.15% | 38.72K | 11:35:07 | ||
| Whitbread | 2,855.0 | 2,897.0 | 2,848.0 | -54.0 | -1.86% | 3.35M | 11:35:59 | ||
| WHSmith | 1,100.0 | 1,115.0 | 1,086.0 | -16.0 | -1.43% | 621.58K | 11:35:59 | ||
| Wienerberger AG | 34.600 | 35.380 | 34.600 | -0.820 | -2.32% | 409.29K | 11:35:20 | ||
| Wolters Kluwer | 148.35 | 149.50 | 147.60 | -1.25 | -0.84% | 388.65K | 11:35:17 | ||
| Worldline SA | 11.76 | 12.03 | 11.65 | -0.43 | -3.53% | 1.65M | 11:35:17 | ||
| WPP | 808.20 | 826.00 | 808.20 | -22.40 | -2.70% | 5.03M | 11:35:59 | ||
| Yara International | 325.00 | 330.10 | 324.00 | -4.30 | -1.31% | 585.54K | 10:25:13 | ||
| Zalando SE | 24.11 | 24.46 | 23.84 | +0.08 | +0.33% | 1.05M | 11:24:55 | ||
| Zurich Insurance Group | 470.40 | 470.90 | 466.80 | +1.70 | +0.36% | 92.70K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
