Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | 11:35:59 | ||
A2A | 1.912 | 1.913 | 1.887 | +0.020 | +1.03% | 15.92M | 11:35:12 | ||
AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 06:59:55 | ||
Aalberts Industries | 46.90 | 46.98 | 46.20 | +0.64 | +1.38% | 132.83K | 11:35:23 | ||
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 11:31:00 | ||
ABN AMRO | 15.92 | 16.09 | 15.77 | +0.01 | +0.06% | 2.91M | 11:35:24 | ||
Abrdn | 154.05 | 156.60 | 152.45 | -0.20 | -0.13% | 6.16M | 11:35:59 | ||
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 11:35:25 | ||
Ackermans | 168.20 | 168.20 | 165.90 | +2.40 | +1.45% | 32.15K | 11:35:25 | ||
ACS | 38.720 | 39.160 | 38.680 | +0.040 | +0.10% | 492.62K | 11:35:12 | ||
Adecco N | 32.96 | 33.40 | 32.60 | +0.92 | +2.87% | 696.19K | 11:31:00 | ||
Adidas | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.30K | 11:29:59 | ||
Adler | 0.12 | 0.14 | 0.12 | -0.01 | -7.61% | 549.19K | 11:35:36 | ||
Admiral Group | 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | 11:35:59 | ||
Adyen | 1,215.00 | 1,226.00 | 1,211.00 | 0.00 | 0.00% | 102.79K | 11:35:11 | ||
Aedifica | 63.45 | 63.80 | 62.20 | -0.10 | -0.16% | 74.16K | 11:35:02 | ||
Aegon | 6.006 | 6.062 | 5.984 | -0.062 | -1.02% | 5.23M | 11:35:17 | ||
Aena | 175.10 | 175.10 | 173.20 | +1.70 | +0.98% | 169.51K | 11:36:20 | ||
Aeroports Paris | 124.40 | 124.70 | 122.90 | +1.70 | +1.39% | 54.75K | 11:35:28 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 06:59:56 | ||
Ageas | 44.82 | 44.82 | 44.26 | +0.50 | +1.13% | 307.31K | 11:35:22 | ||
Ahold Delhaize | 28.89 | 29.56 | 28.88 | +0.63 | +2.23% | 3.61M | 11:35:20 | ||
AIB | 5.105 | 5.185 | 5.070 | -0.060 | -1.16% | 3.77M | 11:27:40 | ||
Air France KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 11:35:26 | ||
Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 11:35:28 | ||
Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 11:35:22 | ||
Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 10:25:14 | ||
Akzo Nobel | 63.82 | 64.72 | 63.60 | -0.46 | -0.72% | 479.78K | 11:35:17 | ||
Alcon | 72.94 | 73.70 | 72.80 | -0.38 | -0.52% | 714.67K | 11:31:00 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 06:59:54 | ||
Allegro | 36.41 | 36.72 | 36.10 | +0.20 | +0.57% | 3.53M | 11:02:29 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 11:24:45 | ||
Allreal Holding | 151.60 | 151.80 | 150.60 | +0.20 | +0.13% | 35.88K | 11:31:00 | ||
Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 11:35:52 | ||
Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 11:35:14 | ||
Amadeus | 61.600 | 62.400 | 59.520 | +2.000 | +3.36% | 940.51K | 11:35:12 | ||
Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 10:59:42 | ||
Amplifon | 33.360 | 34.150 | 33.280 | -0.490 | -1.45% | 509.60K | 11:35:28 | ||
ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 11:31:00 | ||
Amundi | 69.25 | 69.30 | 68.65 | +0.35 | +0.51% | 81.42K | 11:35:14 | ||
Andritz AG | 53.400 | 53.550 | 53.200 | +0.200 | +0.38% | 122.00K | 11:35:04 | ||
Anglo American | 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | 11:35:59 | ||
Anheuser Busch Inbev | 58.78 | 59.56 | 58.50 | +2.24 | +3.96% | 2.41M | 11:35:34 | ||
Antofagasta | 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | 11:35:59 | ||
ArcelorMittal | 23.61 | 23.94 | 23.56 | -0.36 | -1.50% | 2.56M | 11:35:01 | ||
Argen-X | 367.60 | 375.40 | 366.30 | +1.00 | +0.27% | 46.10K | 11:35:29 | ||
Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 11:35:19 | ||
Aroundtown | 2.084 | 2.084 | 2.020 | +0.012 | +0.58% | 54.50K | 12:50:23 | ||
Ashmore | 195.40 | 196.20 | 193.70 | +0.60 | +0.31% | 562.94K | 11:35:59 | ||
Ashtead Group | 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | 11:35:59 | ||
ASM | 614.60 | 623.80 | 612.20 | -5.80 | -0.93% | 87.65K | 11:35:00 | ||
ASML Holding | 845.00 | 853.50 | 840.20 | -9.20 | -1.08% | 368.28K | 11:35:35 | ||
ASR Nederland | 48.12 | 48.24 | 47.58 | +0.14 | +0.29% | 326.33K | 11:35:11 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 06:54:53 | ||
Assicurazioni Generali | 23.9000 | 24.0700 | 23.7300 | -0.0400 | -0.17% | 3.24M | 11:35:17 | ||
Associated British Foods | 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | 11:35:59 | ||
AstraZeneca | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 11:35:59 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 06:54:56 | ||
Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 11:35:00 | ||
Auto Trader Group Plc | 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | 11:35:59 | ||
Aviva | 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | 11:35:59 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.14 | +0.38% | 45.31K | 11:19:56 | ||
AXA | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 11:35:25 | ||
B&M European Value Retail SA | 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.40M | 11:35:59 | ||
BAE Systems | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | 11:35:59 | ||
Baloise Holding | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 11:31:00 | ||
Banco Bpm | 6.226 | 6.436 | 6.182 | -0.118 | -1.86% | 21.45M | 11:35:17 | ||
Banco de Sabadell | 1.7995 | 1.8335 | 1.7880 | -0.0815 | -4.33% | 61.45M | 11:39:38 | ||
Bank Ireland | 10.59 | 10.80 | 10.53 | -0.15 | -1.40% | 244.85K | 15:59:59 | ||
Bank Polska Kasa Opieki | 172.00 | 172.65 | 168.95 | +0.20 | +0.12% | 415.88K | 11:04:31 | ||
Bankinter | 7.516 | 7.600 | 7.486 | -0.040 | -0.53% | 2.02M | 11:35:12 | ||
Barclays | 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | 11:35:59 | ||
Barratt Developments | 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | 11:35:59 | ||
Barry Callebaut | 1,509.0 | 1,537.0 | 1,509.0 | -26.0 | -1.69% | 15.64K | 11:31:00 | ||
BASF | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | 11:23:49 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 11:24:50 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 11:38:54 | ||
Beazley | 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | 11:35:59 | ||
Bechtle AG | 44.340 | 44.740 | 41.600 | -1.640 | -3.57% | 464.82K | 11:37:21 | ||
Beiersdorf AG | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | 11:22:55 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 06:54:55 | ||
Belimo Holding | 435.8 | 435.8 | 431.0 | +4.2 | +0.97% | 9.99K | 11:31:00 | ||
Bellway | 2,658.0 | 2,710.0 | 2,658.0 | -26.0 | -0.97% | 278.37K | 11:35:59 | ||
Berkeley | 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | 11:35:59 | ||
BHP Group Ltd | 2,272.00 | 2,292.00 | 2,259.00 | -22.00 | -0.96% | 630.88K | 11:35:59 | ||
Biomerieux | 99.10 | 100.90 | 98.95 | -0.70 | -0.70% | 70.37K | 11:35:04 | ||
BMW ST | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | 11:29:55 | ||
BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 11:35:05 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 06:54:58 | ||
Bollore | 6.15 | 6.19 | 6.11 | +0.03 | +0.41% | 492.33K | 11:35:26 | ||
Bouygues | 35.22 | 35.47 | 34.96 | +0.42 | +1.21% | 661.93K | 11:35:19 | ||
BP | 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | 11:35:59 | ||
Brenntag AG | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | 11:24:46 | ||
British American Tobacco | 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.30M | 11:35:59 | ||
British Land Company | 418.60 | 420.80 | 413.60 | +1.00 | +0.24% | 3.17M | 11:35:59 | ||
Britvic | 900.00 | 911.00 | 878.00 | +3.00 | +0.33% | 324.16K | 11:35:59 | ||
BT Group | 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.50M | 11:35:59 | ||
Bunzl | 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | 11:35:59 | ||
Burberry Group | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | 11:35:59 | ||
Bureau Veritas | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 11:35:07 | ||
Caixabank | 4.920 | 4.958 | 4.883 | -0.015 | -0.30% | 8.97M | 11:35:12 | ||
Campari | 9.8740 | 10.0600 | 9.8080 | -0.2060 | -2.04% | 4.39M | 11:35:12 | ||
Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 11:35:03 | ||
Capita | 13.70 | 14.44 | 13.70 | -0.48 | -3.39% | 8.54M | 11:35:59 | ||
Carl Zeiss AG | 93.900 | 101.500 | 92.800 | -5.750 | -5.77% | 375.77K | 11:35:01 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 10:59:40 | ||
Carnival | 1,037.0 | 1,048.0 | 1,022.5 | -17.5 | -1.66% | 1.02M | 11:35:59 | ||
Carrefour | 16.060 | 16.195 | 15.970 | +0.220 | +1.39% | 1.82M | 11:35:21 | ||
Casino Guichard | 0.0315 | 0.0323 | 0.0312 | -0.0005 | -1.56% | 9.85M | 11:35:59 | ||
Castellum AB | 134.90 | 134.90 | 134.90 | +0.00 | +0.00% | 0 | 07/05 | ||
CD PROJEKT | 131.80 | 134.85 | 127.60 | +3.30 | +2.57% | 901.84K | 11:04:44 | ||
Cellnex Telecom | 32.87 | 33.16 | 32.67 | +0.03 | +0.09% | 779.14K | 11:44:10 | ||
Cembra Money Bank AG | 70.35 | 73.50 | 69.85 | -2.85 | -3.89% | 113.50K | 11:31:00 | ||
Centrica | 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | 11:35:59 | ||
Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 11:31:00 | ||
Close Brothers | 5.35 | 5.35 | 5.35 | -0.15 | -2.73% | 0 | 02:04:58 | ||
CNH Industrial NV | 11.65 | 11.94 | 11.62 | -0.25 | -2.10% | 9.28M | 15:59:59 | ||
Coca Cola HBC AG | 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | 11:35:59 | ||
Cofinimmo | 65.90 | 66.30 | 65.15 | +0.05 | +0.08% | 55.97K | 11:35:20 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 10:59:46 | ||
Commerzbank | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | 11:29:58 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | 11:35:59 | ||
Continental AG | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | 11:23:02 | ||
ConvaTec Group | 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | 11:35:59 | ||
Corbion | 21.42 | 21.76 | 21.34 | -0.10 | -0.46% | 79.91K | 11:35:30 | ||
Covestro | 48.430 | 49.150 | 48.210 | -0.490 | -1.00% | 0.79K | 11:11:52 | ||
Covivio | 48.32 | 49.06 | 47.90 | -0.56 | -1.15% | 80.63K | 11:35:20 | ||
Credit Agricole | 15.39 | 15.39 | 15.26 | +0.12 | +0.75% | 3.52M | 11:35:24 | ||
CRH | 6,378.0 | 6,506.0 | 6,378.0 | -50.0 | -0.78% | 578.69K | 11:35:59 | ||
Croda Intl | 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | 11:35:59 | ||
CTS Eventim AG | 84.700 | 85.300 | 83.600 | -0.250 | -0.29% | 110.57K | 11:35:06 | ||
Danone | 59.32 | 59.50 | 58.86 | +0.60 | +1.02% | 1.09M | 11:35:06 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 10:59:53 | ||
Dassault Aviation | 202.60 | 206.40 | 202.60 | -1.00 | -0.49% | 50.00K | 11:35:09 | ||
Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 11:35:18 | ||
DCC | 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | 11:35:59 | ||
Delivery Hero | 25.50 | 25.83 | 25.12 | -0.24 | -0.93% | 856.22K | 11:24:48 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 10:59:58 | ||
Derwent | 2,218.0 | 2,246.0 | 2,202.0 | -4.0 | -0.18% | 319.73K | 11:35:59 | ||
Deutsche Bank AG | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | 11:24:57 | ||
Deutsche Boerse | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.70K | 11:24:32 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 11:24:40 | ||
Deutsche Telekom AG | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 11:24:31 | ||
Deutsche Wohnen | 18.000 | 18.460 | 18.000 | -0.400 | -2.17% | 76.26K | 11:24:03 | ||
Diageo | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 11:35:59 | ||
Diasorin | 92.20 | 94.32 | 91.84 | -1.68 | -1.79% | 148.17K | 11:35:12 | ||
Dino Polska | 399.30 | 403.90 | 396.60 | +2.90 | +0.73% | 446.44K | 11:02:22 | ||
Direct Line Insurance | 191.10 | 191.90 | 182.20 | +2.40 | +1.27% | 3.10M | 11:35:59 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 10:25:11 | ||
Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 06:54:53 | ||
DS Smith | 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | 11:35:59 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 10:59:53 | ||
E.ON SE | 12.970 | 12.995 | 12.855 | +0.070 | +0.54% | 3.70M | 11:20:45 | ||
Edenred | 46.48 | 47.10 | 46.25 | +0.21 | +0.45% | 349.90K | 11:35:14 | ||
EDP | 3.622 | 3.635 | 3.565 | +0.046 | +1.29% | 12.64M | 11:35:26 | ||
Eiffage | 103.85 | 103.95 | 102.65 | +1.35 | +1.32% | 134.51K | 11:35:18 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 06:54:55 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 97.05 | 97.90 | 96.25 | +0.60 | +0.62% | 62.30K | 11:35:30 | ||
Elis Services SA | 22.34 | 22.72 | 22.24 | -0.16 | -0.71% | 245.43K | 11:35:16 | ||
Elisa Oyj | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 11:24:59 | ||
Ems Chemie Hld | 759.00 | 773.00 | 757.50 | -9.50 | -1.24% | 13.30K | 11:31:00 | ||
Enagas | 14.130 | 14.170 | 14.030 | +0.040 | +0.28% | 686.27K | 11:35:12 | ||
Endesa | 17.650 | 17.700 | 17.230 | +0.060 | +0.34% | 2.58M | 11:35:12 | ||
Enel | 6.446 | 6.460 | 6.381 | +0.062 | +0.97% | 26.89M | 11:35:58 | ||
Engie | 15.65 | 15.73 | 15.52 | +0.19 | +1.23% | 5.63M | 11:35:23 | ||
Eni SpA | 14.936 | 15.004 | 14.750 | -0.032 | -0.21% | 8.16M | 11:35:29 | ||
Entain | 779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | 11:35:59 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 06:54:56 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 06:54:45 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 10:25:16 | ||
Erste Group Bank AG | 45.510 | 45.850 | 45.380 | -0.340 | -0.74% | 324.82K | 11:35:00 | ||
EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 11:35:16 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 06:59:53 | ||
Etablissementen Franz Colruyt | 42.50 | 43.02 | 42.12 | +0.44 | +1.05% | 78.19K | 11:35:25 | ||
Eurazeo | 85.10 | 85.10 | 85.10 | -0.10 | -0.12% | 0 | 03:07:43 | ||
Eurofins Scientific | 57.62 | 57.90 | 56.94 | +0.90 | +1.59% | 250.58K | 11:35:05 | ||
Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 11:35:06 | ||
Eutelsat | 3.75 | 3.77 | 3.72 | 0.00 | -0.05% | 96.60K | 11:35:28 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 06:54:58 | ||
Evonik | 20.450 | 20.810 | 20.260 | +0.080 | +0.39% | 1.21M | 11:35:20 | ||
Evotec AG | 9.625 | 9.695 | 9.475 | +0.085 | +0.89% | 1.38M | 11:37:32 | ||
Experian | 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.89K | 11:35:59 | ||
Fabege | 90.50 | 91.40 | 90.50 | -10.00 | -9.95% | 0.67K | 06:35:21 | ||
Fastighets AB Balder B | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 06:54:52 | ||
Ferguson | 17,510.0 | 17,690.0 | 17,495.0 | -25.0 | -0.14% | 39.47K | 11:35:59 | ||
Ferrari NV | 406.22 | 409.26 | 399.27 | +5.22 | +1.30% | 441.98K | 15:59:59 | ||
Ferrovial | 35.740 | 36.260 | 35.480 | +0.220 | +0.62% | 1.04M | 11:35:12 | ||
FinecoBank | 14.6150 | 14.8300 | 14.4800 | +0.1350 | +0.93% | 5.00M | 11:35:07 | ||
Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 11:31:00 | ||
Flutter Entertainment | 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | 11:35:59 | ||
Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 11:24:59 | ||
Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 11:35:12 | ||
Freenet AG | 25.340 | 25.720 | 25.200 | -0.260 | -1.02% | 493.55K | 11:21:31 | ||
Fresenius Medical Care | 38.670 | 39.020 | 37.920 | +1.240 | +3.31% | 497.23K | 11:24:38 | ||
Fresenius SE | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | 11:24:49 | ||
Fresnillo | 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | 11:35:59 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.140 | 43.340 | -0.200 | -0.45% | 81.62K | 11:24:25 | ||
Galapagos | 27.02 | 27.18 | 26.88 | -0.22 | -0.81% | 77.43K | 11:35:15 | ||
Galenica Sante | 71.40 | 71.60 | 70.90 | +0.25 | +0.35% | 100.21K | 11:35:00 | ||
Galp Energia | 19.82 | 19.90 | 19.73 | +0.01 | +0.03% | 1.37M | 11:35:11 | ||
GBL | 71.90 | 72.30 | 71.50 | +0.60 | +0.84% | 145.58K | 11:35:00 | ||
GEA Group AG | 38.380 | 38.500 | 37.320 | +1.100 | +2.95% | 262.13K | 11:22:21 | ||
Geberit | 549.60 | 556.60 | 544.80 | +10.40 | +1.93% | 135.69K | 11:31:00 | ||
Gecina | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 11:35:27 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 10:59:49 | ||
Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 11:31:00 | ||
Getinge B | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 11:35:28 | ||
Givaudan | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 11:31:00 | ||
Gjensidige Forsikring | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 10:25:26 | ||
Glanbia PLC | 18.36 | 18.36 | 18.01 | +0.24 | +1.32% | 231.75K | 11:27:58 | ||
Glencore | 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | 11:35:59 | ||
GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 10:59:52 | ||
Grand City | 10.79 | 10.89 | 10.65 | 0.00 | 0.00% | 104.40K | 11:35:00 | ||
Grenke | 21.95 | 22.55 | 21.95 | -0.35 | -1.57% | 40.63K | 11:35:27 | ||
Grifols | 9.326 | 9.786 | 9.270 | +0.040 | +0.43% | 3.73M | 11:35:12 | ||
Groupe SEB | 114.10 | 114.60 | 113.40 | -0.20 | -0.18% | 66.16K | 11:35:20 | ||
GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | 11:35:59 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 06:54:56 | ||
Halma | 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | 11:35:59 | ||
Hammerson | 28.88 | 28.88 | 28.32 | +0.28 | +0.98% | 3.15M | 11:35:59 | ||
Hannover Rueckversicherung SE | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | 11:24:50 | ||
Hargreaves Lansdown | 817.60 | 832.80 | 815.20 | -7.20 | -0.87% | 806.47K | 11:35:59 | ||
Hays | 94.05 | 94.05 | 92.00 | +0.45 | +0.48% | 2.68M | 11:35:59 | ||
Heidelbergcement | 97.740 | 99.100 | 97.300 | -0.600 | -0.61% | 319.82K | 11:24:38 | ||
Heineken | 92.58 | 93.08 | 91.60 | +1.90 | +2.10% | 658.22K | 11:35:04 | ||
Heineken | 76.75 | 76.95 | 75.80 | +1.60 | +2.13% | 95.24K | 11:35:04 | ||
Hella KGaA Hueck & Co | 82.50 | 84.20 | 82.50 | -1.70 | -2.02% | 9.90K | 11:35:17 | ||
HelloFresh | 5.99 | 6.18 | 5.98 | -0.05 | -0.83% | 2.18M | 11:35:08 | ||
Helvetia | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 11:31:00 | ||
Henkel VZO | 81.74 | 82.84 | 80.08 | +2.32 | +2.92% | 566.46K | 11:24:40 | ||
Hera | 3.472 | 3.514 | 3.444 | -0.036 | -1.03% | 2.71M | 11:35:06 | ||
Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 11:35:29 | ||
Hexagon B | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
HEXPOL B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 06:59:54 | ||
Hikma Pharma | 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | 11:35:59 | ||
Hiscox | 1,170.00 | 1,174.00 | 1,144.00 | +20.00 | +1.74% | 568.42K | 11:35:59 | ||
Holcim | 79.76 | 80.20 | 79.50 | +0.48 | +0.61% | 1.17M | 11:31:00 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden Joinery | 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | 11:35:59 | ||
HSBC | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 11:35:59 | ||
Hugo Boss AG | 47.050 | 47.860 | 47.050 | -0.450 | -0.95% | 403.05K | 11:24:56 | ||
Huhtamaki Oyj | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 11:24:52 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
IAG | 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | 11:35:59 | ||
Iberdrola | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 8.54M | 11:35:52 | ||
ICADE | 26.46 | 26.66 | 26.22 | +0.02 | +0.08% | 75.42K | 11:35:10 | ||
IG Group | 778.00 | 780.00 | 771.00 | +7.00 | +0.91% | 1.00M | 11:35:59 | ||
IMCD NV | 147.40 | 148.05 | 145.30 | +2.05 | +1.41% | 97.14K | 11:35:11 | ||
IMI PLC | 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | 11:35:59 | ||
Immofinanz | 23.900 | 23.900 | 23.700 | +0.050 | +0.21% | 218.16K | 11:35:07 | ||
Imperial Brands | 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | 11:35:59 | ||
Inchcape | 798.50 | 801.14 | 785.00 | +5.00 | +0.63% | 724.88K | 11:35:59 | ||
Inditex | 43.620 | 43.640 | 42.920 | +0.560 | +1.30% | 1.30M | 11:39:06 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +6.50 | +1.85% | 0.25K | 06:53:33 | ||
Indutrade AB | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 06:59:49 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 11:24:58 | ||
Informa | 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | 11:35:59 | ||
ING Groep | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 11:35:04 | ||
Inmobiliaria Colonial | 5.805 | 5.805 | 5.735 | +0.040 | +0.69% | 709.71K | 11:35:12 | ||
InterContinental | 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | 11:35:59 | ||
Intermediate Capital | 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | 11:35:59 | ||
International Distributions Services | 281.40 | 284.60 | 277.00 | +3.40 | +1.22% | 1.79M | 11:35:59 | ||
Interpump | 42.680 | 42.680 | 42.080 | +0.640 | +1.52% | 408.90K | 11:35:21 | ||
Intertek | 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | 11:35:59 | ||
Intesa Sanpaolo | 3.5935 | 3.6260 | 3.5610 | -0.0050 | -0.14% | 81.28M | 11:35:28 | ||
Investec | 542.00 | 542.00 | 531.50 | 0.00 | 0.00% | 472.64K | 11:35:59 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 06:54:58 | ||
Inwit | 10.150 | 10.310 | 10.120 | -0.100 | -0.98% | 1.07M | 11:35:25 | ||
Ipsen | 116.80 | 117.40 | 113.70 | +1.60 | +1.39% | 158.54K | 11:35:19 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 10:59:52 | ||
Italgas | 5.275 | 5.290 | 5.245 | +0.025 | +0.48% | 3.00M | 11:35:28 | ||
ITV | 74.35 | 74.35 | 72.30 | +1.90 | +2.62% | 10.70M | 11:35:59 | ||
IWG | 192.60 | 192.80 | 190.90 | +1.30 | +0.68% | 652.01K | 11:35:59 | ||
J Sainsbury | 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | 11:35:59 | ||
JC Decaux | 21.46 | 21.66 | 21.42 | +0.06 | +0.28% | 105.74K | 11:35:28 | ||
JD Sports Fashion | 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | 11:35:59 | ||
Jde Peets | 20.56 | 20.58 | 20.32 | +0.02 | +0.10% | 130.41K | 11:35:26 | ||
Jeronimo Martins | 19.69 | 19.83 | 19.54 | +0.09 | +0.46% | 575.07K | 11:35:08 | ||
John Wood | 192.90 | 207.80 | 161.92 | +27.90 | +16.91% | 17.01M | 11:35:59 | ||
Johnson Matthey | 1,870.0 | 1,880.0 | 1,846.0 | +17.0 | +0.92% | 594.94K | 11:35:59 | ||
Julius Baer | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 11:36:00 | ||
Jupiter FM | 82.00 | 83.70 | 81.00 | +0.50 | +0.61% | 819.87K | 11:35:59 | ||
Just Eat Takeaway | 13.32 | 13.44 | 13.19 | -0.18 | -1.30% | 1.71M | 11:35:24 | ||
K&S AG | 13.805 | 14.150 | 13.755 | -0.250 | -1.78% | 1.08M | 11:24:41 | ||
KBC Groep | 70.34 | 71.64 | 70.00 | -0.88 | -1.24% | 583.76K | 11:35:27 | ||
Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 11:35:59 | ||
Kerry Group | 80.40 | 81.30 | 80.20 | -0.05 | -0.06% | 329.97K | 11:27:35 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 11:29:54 | ||
KGHM Polska Miedz | 147.00 | 149.70 | 144.50 | +3.20 | +2.23% | 997.74K | 11:03:50 | ||
Kingfisher | 256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | 11:35:59 | ||
Kingspan | 87.78 | 89.65 | 88.25 | 0.00 | 0.00% | 27.24K | 11:35:59 | ||
Kinnevik B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Kion Group AG | 44.67 | 45.49 | 44.27 | +0.13 | +0.29% | 233.10K | 11:35:14 | ||
Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 11:35:07 | ||
Knorr-Bremse | 73.45 | 73.90 | 69.65 | +3.85 | +5.53% | 228.13K | 11:35:04 | ||
Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 11:24:56 | ||
KONE Oyj | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 11:29:42 | ||
Koninklijke KPN | 3.375 | 3.377 | 3.364 | +0.004 | +0.12% | 6.32M | 11:35:25 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 11:31:00 | ||
L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 11:35:01 | ||
Lagardere | 21.40 | 21.50 | 21.15 | +0.05 | +0.23% | 6.71K | 11:35:28 | ||
Land Securities | 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | 11:35:59 | ||
Lanxess AG | 27.520 | 29.600 | 27.030 | -1.120 | -3.91% | 814.04K | 11:24:57 | ||
LEG Immobilien AG | 82.280 | 84.200 | 81.580 | -1.800 | -2.14% | 107.26K | 11:35:09 | ||
Legal & General | 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | 11:35:59 | ||
Legrand | 98.36 | 99.56 | 97.40 | +1.20 | +1.24% | 556.13K | 11:35:13 | ||
Leonardo | 22.050 | 22.620 | 21.710 | +0.590 | +2.75% | 5.51M | 11:35:29 | ||
Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 11:31:00 | ||
Lloyds Banking | 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | 11:35:59 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 06:59:53 | ||
Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 11:36:00 | ||
London Stock Exchange | 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | 11:35:59 | ||
Londonmetric Property | 204.00 | 207.00 | 202.60 | +0.60 | +0.30% | 2.72M | 11:35:59 | ||
Lonza Group | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 11:31:00 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 11:35:27 | ||
Lufthansa | 6.796 | 6.906 | 6.592 | -0.026 | -0.38% | 10.56M | 11:29:59 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | 11:35:59 | ||
Man Group | 261.60 | 263.20 | 257.60 | -0.20 | -0.08% | 3.66M | 11:35:59 | ||
Marks & Spencer | 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | 11:35:59 | ||
Mediobanca | 14.000 | 14.080 | 13.825 | +0.030 | +0.21% | 2.75M | 11:35:26 | ||
Melrose Industries | 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.60M | 11:35:59 | ||
Mercedes Benz Group | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | 11:29:56 | ||
Merck | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | 11:24:43 | ||
Merlin Properties SA | 10.780 | 10.800 | 10.650 | -0.010 | -0.09% | 508.42K | 11:35:12 | ||
Metro Wholesale | 4.8800 | 5.0600 | 4.7100 | -0.2800 | -5.43% | 659.47K | 11:35:16 | ||
Michelin | 37.23 | 37.33 | 36.89 | +0.10 | +0.27% | 1.03M | 11:35:01 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 10:59:41 | ||
Moncler SpA | 63.22 | 64.30 | 62.84 | -0.98 | -1.53% | 811.72K | 11:35:30 | ||
Mondi | 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | 11:35:59 | ||
Morphosys AG | 66.750 | 67.200 | 66.500 | -0.050 | -0.07% | 106.99K | 11:16:30 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 10:25:19 | ||
MTU Aero | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | 11:22:50 | ||
Munich Re Group | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 11:24:35 | ||
National Grid | 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | 11:35:59 | ||
Naturgy Energy | 24.360 | 24.400 | 24.100 | +0.300 | +1.25% | 353.26K | 11:35:12 | ||
NatWest Group | 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | 11:35:59 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 10:25:29 | ||
Nemetschek AG | 85.050 | 85.600 | 83.950 | +0.950 | +1.13% | 68.58K | 11:35:00 | ||
Neste Oil Oyj | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 11:24:49 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 11:38:00 | ||
Nexi | 5.702 | 5.814 | 5.682 | +0.020 | +0.35% | 5.52M | 11:35:17 | ||
Next | 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | 11:35:59 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 06:59:48 | ||
NN Group NV | 45.45 | 45.45 | 44.92 | +0.45 | +1.00% | 797.48K | 11:35:03 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 11:29:43 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 11:24:56 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 11:29:37 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 10:25:20 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 11:37:00 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 10:59:59 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 10:59:51 | ||
OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 11:31:00 | ||
Ocado | 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | 11:35:59 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 10:59:49 | ||
OMV AG | 45.340 | 45.420 | 44.580 | +0.440 | +0.98% | 342.02K | 11:35:02 | ||
Orange | 10.52 | 10.54 | 10.47 | +0.10 | +0.91% | 5.38M | 11:35:25 | ||
Orion Oyj B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 11:29:37 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 10:25:00 | ||
ORLEN SA | 67.85 | 67.85 | 66.71 | +0.53 | +0.79% | 1.18M | 11:01:48 | ||
Orpea | 13.9100 | 14.4480 | 13.6100 | -0.0760 | -0.54% | 539.88K | 11:35:17 | ||
Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 06:59:59 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 10:59:59 | ||
Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 11:31:00 | ||
Pearson | 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | 11:35:59 | ||
Pennon | 711.00 | 717.00 | 694.00 | -5.50 | -0.77% | 647.93K | 11:35:59 | ||
Pernod Ricard | 148.50 | 148.65 | 146.00 | +2.85 | +1.96% | 434.99K | 11:35:13 | ||
Persimmon | 1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | 11:35:59 | ||
Philips | 24.35 | 24.78 | 24.19 | -0.46 | -1.85% | 2.60M | 11:35:03 | ||
Phoenix | 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.50M | 11:35:59 | ||
Pirelli & C | 6.0160 | 6.1600 | 5.9980 | -0.1620 | -2.62% | 2.41M | 11:35:24 | ||
PKO Bank Polski | 60.78 | 60.92 | 60.00 | +0.16 | +0.26% | 2.46M | 11:03:29 | ||
Porsche | 49.200 | 49.620 | 49.020 | -0.400 | -0.81% | 443.95K | 11:24:55 | ||
Poste Italiane | 12.315 | 12.400 | 12.250 | -0.045 | -0.36% | 2.25M | 11:35:33 | ||
Prosiebensat | 7.0650 | 7.2300 | 6.9700 | +0.0900 | +1.29% | 498.69K | 11:24:33 | ||
Prosus | 33.08 | 33.20 | 32.72 | -0.14 | -0.44% | 2.46M | 11:35:01 | ||
Proximus | 7.08 | 7.13 | 7.06 | +0.03 | +0.35% | 317.89K | 11:35:05 | ||
Prudential | 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.20M | 11:35:59 | ||
Prysmian | 52.8400 | 53.2400 | 52.4400 | -0.0200 | -0.04% | 791.81K | 11:35:16 | ||
PSP Swiss Property | 115.20 | 116.70 | 114.80 | -0.60 | -0.52% | 135.08K | 11:31:00 | ||
Publicis Groupe | 106.25 | 107.20 | 105.10 | +1.20 | +1.14% | 326.41K | 11:35:18 | ||
Puma SE | 50.12 | 51.09 | 46.56 | +4.85 | +10.71% | 2.19M | 02/04 | ||
PZU SA | 53.40 | 53.46 | 52.50 | +0.18 | +0.34% | 1.21M | 11:02:43 | ||
Qiagen | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 11:25:00 | ||
Quilter | 114.10 | 114.10 | 109.00 | +2.40 | +2.15% | 2.39M | 11:35:59 | ||
Raiffeisen Bank | 17.210 | 17.280 | 16.450 | -0.060 | -0.35% | 784.28K | 11:35:07 | ||
Randstad | 47.41 | 48.00 | 47.35 | +0.01 | +0.02% | 425.11K | 11:35:09 | ||
Reckitt Benckiser | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 11:35:59 | ||
Recordati | 51.20 | 51.35 | 50.45 | +0.70 | +1.39% | 251.60K | 11:35:04 | ||
Redeia Corporacion | 16.300 | 16.330 | 16.030 | +0.220 | +1.37% | 842.98K | 11:35:12 | ||
Relx | 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | 11:35:59 | ||
Remy Cointreau | 94.80 | 97.35 | 94.00 | -0.55 | -0.58% | 89.83K | 11:35:12 | ||
Renault | 47.87 | 48.47 | 47.55 | -0.27 | -0.56% | 726.15K | 11:35:56 | ||
Rentokil | 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | 11:35:59 | ||
Repsol | 14.645 | 14.750 | 14.390 | +0.165 | +1.14% | 3.92M | 11:44:29 | ||
Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 11:35:24 | ||
Rheinmetall AG | 534.800 | 540.800 | 532.200 | +6.000 | +1.13% | 164.97K | 11:24:33 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 11:31:00 | ||
Rightmove | 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | 11:35:59 | ||
Rio Tinto PLC | 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | 11:35:59 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 11:35:00 | ||
Rolls-Royce Holdings | 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | 11:35:59 | ||
Rotork | 337.40 | 338.00 | 331.20 | +6.20 | +1.87% | 1.57M | 11:35:59 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 10:59:49 | ||
RS PLC | 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | 11:35:59 | ||
Rubis | 31.14 | 32.28 | 30.70 | -1.30 | -4.01% | 437.92K | 11:35:13 | ||
RWE AG ST | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | 11:24:55 | ||
SAAB B | 230.40 | 230.40 | 230.40 | +6.47 | +2.89% | 0.01K | 04:48:23 | ||
Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 11:35:03 | ||
Sagax B | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 06:54:53 | ||
Sage | 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | 11:35:59 | ||
Saint Gobain | 79.50 | 80.52 | 78.56 | +1.10 | +1.40% | 1.08M | 11:35:24 | ||
Saipem | 2.1130 | 2.1650 | 2.0870 | -0.0470 | -2.18% | 24.75M | 11:35:19 | ||
SalMar | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 10:25:02 | ||
Sampo Oyj A | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 11:29:46 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 06:54:45 | ||
Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 11:35:17 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 11:41:25 | ||
Santander Bank Polska | 571.60 | 572.80 | 563.60 | +3.80 | +0.67% | 52.80K | 11:04:01 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 11:29:55 | ||
Sartorius AG VZO | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 11:35:28 | ||
Sartorius Stedim | 204.40 | 210.60 | 204.40 | -3.80 | -1.83% | 39.76K | 11:35:13 | ||
SBM Offshore | 14.28 | 14.55 | 14.16 | -0.07 | -0.49% | 818.65K | 11:35:06 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 06:59:49 | ||
Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 10:25:01 | ||
Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 10:25:37 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 11:31:00 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 11:35:12 | ||
Schroders | 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | 11:35:59 | ||
SCOR | 31.78 | 31.90 | 31.36 | +0.40 | +1.27% | 365.22K | 11:35:04 | ||
Scout24 AG | 71.750 | 72.750 | 71.500 | +0.350 | +0.49% | 97.89K | 11:35:05 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 06:59:42 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 06:54:59 | ||
Segro | 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.60M | 11:35:59 | ||
SES | 4.66 | 4.71 | 4.63 | -0.01 | -0.30% | 437.78K | 11:35:20 | ||
Severn Trent | 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | 11:35:59 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 11:31:00 | ||
Shell | 33.77 | 33.92 | 33.51 | -0.12 | -0.34% | 5.27M | 11:35:28 | ||
Siemens AG | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 11:24:43 | ||
Siemens Healthineers | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | 11:23:03 | ||
SIG Group | 18.97 | 19.03 | 18.59 | +0.27 | +1.44% | 1.02M | 11:31:00 | ||
Signify | 26.88 | 26.98 | 26.70 | +0.02 | +0.07% | 342.87K | 11:35:20 | ||
Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 11:31:00 | ||
Siltronic AG | 74.300 | 75.900 | 73.850 | -0.850 | -1.13% | 26.54K | 11:35:23 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 06:54:58 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 06:59:52 | ||
Smith & Nephew | 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | 11:35:59 | ||
Smiths Group | 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | 11:35:59 | ||
Smurfit Kappa | 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | 11:35:59 | ||
Snam | 4.427 | 4.443 | 4.376 | +0.055 | +1.26% | 7.86M | 11:35:25 | ||
Societe Generale | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 11:35:53 | ||
Sodexo | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 11:35:20 | ||
Sofina | 221.60 | 226.60 | 220.40 | -3.60 | -1.60% | 29.15K | 11:35:33 | ||
Softwareone | 16.02 | 16.02 | 15.62 | +0.12 | +0.75% | 344.04K | 11:31:00 | ||
Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 11:35:14 | ||
Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 11:35:21 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 11:31:00 | ||
Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 11:35:03 | ||
Spectris | 3,330.0 | 3,430.0 | 3,330.0 | -50.0 | -1.48% | 236.22K | 11:35:59 | ||
Spie | 36.14 | 36.20 | 35.54 | +0.52 | +1.46% | 186.85K | 11:35:14 | ||
Spirax-Sarco Engineering | 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | 11:35:59 | ||
SSE | 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | 11:35:59 | ||
SSP | 198.50 | 200.40 | 197.40 | +0.10 | +0.05% | 698.28K | 11:35:59 | ||
St. James’s Place | 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.60M | 11:35:59 | ||
Stadler Rail | 28.75 | 28.75 | 28.15 | +0.40 | +1.41% | 145.36K | 11:31:00 | ||
Standard Chartered | 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | 11:35:59 | ||
Stellantis NV | 19.800 | 20.220 | 19.648 | -0.400 | -1.98% | 17.24M | 11:35:41 | ||
STMicroelectronics | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 11:35:11 | ||
Stora Enso Oyj R | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 11:24:55 | ||
Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 10:25:15 | ||
Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 11:31:00 | ||
Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 10:25:00 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 06:59:55 | ||
Swatch Group | 196.35 | 197.00 | 195.00 | +1.30 | +0.67% | 111.07K | 11:31:00 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 06:54:58 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 06:59:53 | ||
Swiss Life Holding | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 11:31:00 | ||
Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 11:31:00 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 11:31:00 | ||
Swisscom | 497.00 | 499.00 | 495.60 | +1.20 | +0.24% | 109.68K | 11:31:00 | ||
Symrise AG | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | 20/03 | ||
Tag Immobilien | 13.50 | 13.80 | 13.33 | -0.27 | -1.96% | 312.49K | 11:35:27 | ||
Tate&Lyle | 682.50 | 687.50 | 674.50 | +10.00 | +1.49% | 1.46M | 11:35:59 | ||
Taylor Wimpey | 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | 11:35:59 | ||
Tecan Group | 331.60 | 336.20 | 327.80 | -1.60 | -0.48% | 23.80K | 11:31:00 | ||
TechnipFMC | 26.590 | 26.775 | 26.520 | -0.130 | -0.49% | 2.79M | 16:00:00 | ||
Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 06:59:57 | ||
Telecom Italia | 0.2223 | 0.2253 | 0.2221 | -0.0019 | -0.85% | 114.88M | 11:35:24 | ||
Telefonica | 4.1880 | 4.2740 | 4.1860 | -0.0940 | -2.20% | 26.05M | 11:39:36 | ||
Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 10:25:23 | ||
Teleperformance | 99.48 | 100.45 | 98.92 | -0.06 | -0.06% | 191.26K | 11:35:04 | ||
Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 06:59:43 | ||
Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 11:31:00 | ||
Tenaris | 15.67 | 15.90 | 15.62 | -0.20 | -1.23% | 2.60M | 11:35:21 | ||
Terna | 7.708 | 7.748 | 7.512 | +0.184 | +2.45% | 6.25M | 11:35:08 | ||
Tesco | 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | 11:35:59 | ||
Thales | 165.60 | 165.60 | 163.80 | +2.55 | +1.56% | 179.42K | 11:35:27 | ||
THG Holdings | 64.00 | 64.98 | 63.00 | +0.35 | +0.55% | 2.30M | 11:35:59 | ||
Thyssenkrupp AG | 4.837 | 4.874 | 4.768 | -0.039 | -0.80% | 2.30M | 11:24:52 | ||
Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 10:25:58 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 10:59:43 | ||
TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 11:35:05 | ||
Travis Perkins | 797.50 | 811.00 | 786.50 | -3.00 | -0.38% | 480.53K | 11:35:59 | ||
Trelleborg B | 404.40 | 406.60 | 404.40 | +1.80 | +0.45% | 1.47K | 06:42:54 | ||
Tritax Big Box | 162.00 | 162.90 | 160.50 | +0.30 | +0.19% | 3.22M | 11:35:59 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 10:59:54 | ||
Tui | 571.50 | 605.00 | 567.00 | -3.00 | -0.52% | 1.03M | 11:35:59 | ||
Tullow Oil | 35.10 | 35.54 | 34.44 | +0.14 | +0.40% | 1.79M | 11:35:59 | ||
Ubisoft | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 11:35:29 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 11:34:00 | ||
UCB | 121.25 | 121.90 | 119.85 | +1.35 | +1.13% | 190.00K | 11:35:07 | ||
Umicore | 22.22 | 24.00 | 21.98 | -0.20 | -0.89% | 1.48M | 11:35:44 | ||
Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 11:35:24 | ||
UniCredit | 35.965 | 36.480 | 35.555 | -0.125 | -0.35% | 9.69M | 11:35:28 | ||
Unilever | 49.17 | 49.39 | 49.09 | +0.11 | +0.22% | 839.90K | 11:35:08 | ||
Unilever | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 11:35:59 | ||
Uniper SE | 52.700 | 53.280 | 51.720 | +1.480 | +2.89% | 5.52K | 11:17:54 | ||
Unite | 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | 11:35:59 | ||
United Internet AG | 23.000 | 23.520 | 22.560 | -0.260 | -1.12% | 439.58K | 11:24:37 | ||
United Utilities | 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | 11:35:59 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 11:29:52 | ||
Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 11:35:14 | ||
Valmet | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 11:29:46 | ||
Varta | 11.410 | 12.120 | 10.690 | -0.700 | -5.78% | 501.41K | 11:35:18 | ||
VAT Group | 460.30 | 463.50 | 457.50 | +2.30 | +0.50% | 58.17K | 11:31:00 | ||
Veolia Environnement | 29.33 | 29.46 | 28.90 | +0.58 | +2.02% | 1.92M | 11:35:23 | ||
Verbund AG Kat. A | 69.250 | 72.800 | 67.750 | -2.250 | -3.15% | 243.60K | 11:35:15 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 10:59:35 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 03:00:04 | ||
Victrex | 1,298.0 | 1,305.0 | 1,276.0 | +4.0 | +0.31% | 80.97K | 11:35:59 | ||
Vinci | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 11:35:22 | ||
Virgin Money UK | 214.80 | 215.80 | 214.20 | -0.60 | -0.28% | 1.37M | 11:35:59 | ||
Vivendi | 9.97 | 10.02 | 9.87 | +0.13 | +1.30% | 2.05M | 11:35:05 | ||
Vodafone Group PLC | 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | 11:35:59 | ||
Voestalpine | 24.700 | 25.700 | 24.700 | -0.860 | -3.36% | 369.80K | 11:35:00 | ||
Volkswagen VZO | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | 11:24:41 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 06:54:55 | ||
Vonovia | 28.25 | 28.91 | 27.80 | -0.42 | -1.46% | 2.67M | 11:35:02 | ||
Vopak | 37.06 | 37.06 | 36.24 | +0.84 | +2.32% | 184.83K | 11:35:57 | ||
Warehouses de Pauw | 26.04 | 26.34 | 25.82 | -0.26 | -0.99% | 221.57K | 11:35:14 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 11:24:56 | ||
Weir Group | 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | 11:35:59 | ||
Wendel | 96.60 | 97.35 | 96.30 | -0.05 | -0.05% | 37.97K | 11:35:20 | ||
WH Smith | 1,102.0 | 1,110.0 | 1,090.0 | +8.0 | +0.73% | 241.55K | 11:35:59 | ||
Whitbread | 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | 11:35:59 | ||
Wienerberger AG | 35.500 | 35.640 | 35.100 | +0.060 | +0.17% | 434.04K | 11:35:04 | ||
Wolters Kluwer | 147.50 | 148.25 | 145.95 | +1.50 | +1.03% | 396.75K | 11:35:24 | ||
Worldline SA | 10.87 | 10.93 | 10.70 | +0.03 | +0.23% | 1.11M | 11:35:12 | ||
WPP | 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | 11:35:59 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 10:25:17 | ||
Zalando SE | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | 11:24:58 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 11:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review