Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.66 | 15.69 | 15.56 | +0.14 | +0.87% | 2.00M | 11:35:20 | ||
Banco Bpm | 6.526 | 6.570 | 6.482 | +0.044 | +0.68% | 5.63M | 11:35:10 | ||
Banco de Sabadell | 1.9210 | 1.9360 | 1.9015 | +0.0115 | +0.60% | 13.31M | 11:41:42 | ||
Bank Ireland | 10.375 | 10.485 | 10.340 | -0.015 | -0.14% | 1.91M | 11:27:56 | ||
Bankinter | 7.970 | 8.004 | 7.918 | +0.054 | +0.68% | 1.60M | 11:35:23 | ||
Barclays | 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | 11:35:59 | ||
BBVA | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 11:35:23 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
Bper Banca | 4.901 | 4.957 | 4.821 | +0.089 | +1.85% | 12.73M | 11:35:21 | ||
Caixabank | 5.180 | 5.182 | 5.108 | +0.072 | +1.41% | 6.46M | 11:35:23 | ||
Cembra Money Bank AG | 71.20 | 71.75 | 70.90 | +0.05 | +0.07% | 28.14K | 11:17:55 | ||
Commerzbank | 15.740 | 15.740 | 15.560 | +0.150 | +0.96% | 3.33M | 11:29:58 | ||
Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 11:35:57 | ||
Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 10:59:33 | ||
Deutsche Bank AG | 15.666 | 15.746 | 15.590 | -0.044 | -0.28% | 4.97M | 11:29:58 | ||
DnB | 206.70 | 206.70 | 205.30 | -0.10 | -0.05% | 1.14M | 10:25:05 | ||
Erste Group Bank AG | 45.010 | 45.040 | 44.210 | +0.540 | +1.21% | 371.35K | 11:35:04 | ||
HSBC | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 11:35:59 | ||
ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 11:35:22 | ||
Intesa Sanpaolo | 3.6065 | 3.6385 | 3.5740 | +0.0425 | +1.19% | 78.25M | 11:35:08 | ||
Julius Baer | 54.06 | 55.12 | 53.84 | -0.94 | -1.71% | 273.02K | 11:19:56 | ||
Jyske Bank | 554.5 | 556.0 | 542.5 | +11.5 | +2.12% | 123.09K | 10:59:31 | ||
KBC Groep | 66.86 | 67.50 | 65.60 | -1.02 | -1.50% | 642.74K | 11:35:12 | ||
Komercni Banka | 777.00 | 788.00 | 777.00 | -8.00 | -1.02% | 216.03K | 10:15:03 | ||
Lloyds Banking | 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | 11:35:59 | ||
Mediobanca | 14.550 | 14.725 | 14.525 | -0.115 | -0.78% | 1.02M | 11:35:01 | ||
NatWest Group | 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | 11:35:59 | ||
Nordea Bank | 130.35 | 130.80 | 129.50 | +0.40 | +0.31% | 1.18M | 11:24:50 | ||
Raiffeisen Bank | 17.100 | 17.350 | 17.100 | -0.110 | -0.64% | 217.54K | 11:35:20 | ||
Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 11:44:55 | ||
SEB A | 148.60 | 149.40 | 148.10 | -0.20 | -0.13% | 1.60M | 11:24:50 | ||
Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 11:35:21 | ||
Standard Chartered | 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | 11:35:59 | ||
Svenska Handelsbanken A | 98.92 | 98.96 | 98.22 | +0.72 | +0.73% | 2.67M | 11:24:59 | ||
Swedbank A | 217.00 | 217.70 | 215.90 | +1.70 | +0.79% | 949.93K | 11:24:58 | ||
Sydbank | 365.4 | 367.8 | 361.0 | +3.2 | +0.88% | 76.10K | 10:59:46 | ||
UBS Group | 28.28 | 28.56 | 28.13 | -0.15 | -0.53% | 3.19M | 11:19:59 | ||
UniCredit | 36.485 | 36.635 | 36.160 | +0.045 | +0.12% | 6.03M | 11:35:09 | ||
Virgin Money UK | 212.80 | 213.80 | 212.60 | 0.00 | 0.00% | 1.50M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review