Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.87 | 15.94 | 15.71 | +0.22 | +1.41% | 1.23M | 07:06:56 | ||
Banco Bpm | 6.618 | 6.704 | 6.606 | +0.014 | +0.21% | 1.93M | 07:08:57 | ||
Banco de Sabadell | 1.9595 | 1.9715 | 1.9510 | +0.0210 | +1.08% | 7.69M | 07:10:32 | ||
Bank Ireland | 10.605 | 10.660 | 10.550 | +0.090 | +0.86% | 344.89K | 07:10:43 | ||
Bankinter | 8.165 | 8.197 | 8.105 | +0.045 | +0.55% | 529.52K | 07:09:02 | ||
Barclays | 221.35 | 224.25 | 221.10 | +1.35 | +0.61% | 9.39M | 07:10:35 | ||
BBVA | 9.980 | 10.115 | 9.970 | +0.040 | +0.40% | 2.41M | 07:10:07 | ||
BNP Paribas | 68.42 | 68.66 | 68.23 | +0.72 | +1.06% | 297.15K | 07:10:54 | ||
Bper Banca | 4.974 | 5.012 | 4.932 | +0.043 | +0.87% | 4.79M | 07:09:17 | ||
Caixabank | 5.298 | 5.320 | 5.295 | +0.028 | +0.53% | 3.42M | 07:09:39 | ||
Commerzbank | 15.400 | 15.513 | 15.258 | -0.140 | -0.90% | 1.84M | 07:10:45 | ||
Credit Agricole | 14.99 | 15.10 | 14.96 | +0.07 | +0.44% | 1.05M | 07:09:58 | ||
Danske Bank | 213.2 | 213.4 | 210.3 | +2.5 | +1.19% | 428.71K | 07:10:47 | ||
Deutsche Bank AG | 15.433 | 15.493 | 15.338 | +0.207 | +1.36% | 2.28M | 07:09:51 | ||
DnB | 205.20 | 206.60 | 205.10 | 0.00 | 0.00% | 376.91K | 07:09:36 | ||
Erste Group Bank AG | 45.765 | 45.975 | 45.505 | +0.665 | +1.47% | 95.35K | 07:05:16 | ||
HSBC | 695.20 | 701.10 | 694.60 | -1.20 | -0.17% | 4.08M | 07:10:24 | ||
ING Groep | 16.59 | 16.62 | 16.48 | +0.23 | +1.39% | 2.45M | 07:10:40 | ||
Intesa Sanpaolo | 3.6450 | 3.6550 | 3.6200 | +0.0390 | +1.08% | 34.41M | 07:10:21 | ||
Julius Baer | 54.14 | 54.94 | 54.04 | +0.06 | +0.11% | 172.74K | 06:55:07 | ||
Jyske Bank | 569.5 | 574.0 | 567.0 | +4.5 | +0.80% | 48.50K | 07:09:46 | ||
KBC Groep | 68.26 | 68.40 | 67.40 | +1.40 | +2.09% | 80.01K | 07:09:47 | ||
Komercni Banka | 775.00 | 779.50 | 773.50 | -3.00 | -0.39% | 58.25K | 06:55:15 | ||
Lloyds Banking | 55.64 | 56.50 | 55.52 | +0.12 | +0.22% | 32.87M | 07:10:40 | ||
Mediobanca | 14.580 | 14.715 | 14.565 | +0.060 | +0.41% | 375.97K | 07:09:58 | ||
NatWest Group | 318.45 | 322.10 | 317.94 | +3.45 | +1.10% | 2.72M | 07:10:42 | ||
Nordea Bank | 129.35 | 130.40 | 129.35 | +0.35 | +0.27% | 953.15K | 07:10:26 | ||
Raiffeisen Bank | 17.260 | 17.380 | 17.095 | +0.340 | +2.01% | 49.70K | 07:10:25 | ||
Santander | 4.8650 | 4.8775 | 4.8465 | +0.0305 | +0.63% | 6.78M | 07:10:45 | ||
SEB A | 150.00 | 150.60 | 149.55 | +0.85 | +0.57% | 598.66K | 07:10:40 | ||
Societe Generale | 27.30 | 27.72 | 27.16 | -0.10 | -0.35% | 784.00K | 07:09:49 | ||
Standard Chartered | 780.20 | 788.60 | 780.00 | +2.80 | +0.36% | 1.02M | 07:09:50 | ||
Svenska Handelsbanken A | 99.56 | 100.05 | 98.88 | +0.92 | +0.93% | 4.31M | 07:09:49 | ||
Swedbank A | 221.30 | 221.70 | 219.10 | +3.20 | +1.47% | 930.78K | 07:10:17 | ||
Sydbank | 367.4 | 370.4 | 366.4 | +2.0 | +0.55% | 46.71K | 07:10:09 | ||
UBS Group | 28.62 | 28.78 | 28.55 | +0.13 | +0.46% | 2.13M | 06:55:31 | ||
UniCredit | 37.035 | 37.180 | 36.600 | +0.650 | +1.79% | 5.66M | 07:10:17 | ||
Virgin Money UK | 213.02 | 214.72 | 213.00 | +0.22 | +0.10% | 700.37K | 07:07:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review