- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,210.00 | 11,377.00 | 11,108.00 | -1.26% | 11,210.00-1.26% | 16:46:04 | ||
IBEX 35 Mini | 11,353.60 | 11,400.00 | 11,285.00 | -0.33% | 11,353.60-0.33% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.6065 | 4.6065 | 4.7455 | 4.5615 | -2.22% | 32.87M | 4.6065-2.22% | 11:42:41 | |
TEF Telefonica | 4.278 | 4.278 | 4.341 | 4.233 | -1.36% | 13.45M | 4.278-1.36% | 11:42:38 | |
SABE Banco de Sabadell SA | 1.8655 | 1.8655 | 1.90 | 1.851 | -1.82% | 11.55M | 1.8655-1.82% | 11:37:14 | |
CABK Caixabank SA | 5.10 | 5.10 | 5.27 | 5.046 | -3.15% | 10.87M | 5.10-3.15% | 11:42:00 | |
IBE Iberdrola | 12.075 | 12.075 | 12.275 | 11.965 | -0.74% | 8.27M | 12.075-0.74% | 11:43:21 |
Name | Price |
---|---|
SLRS Solaria | 11.50+0.100+0.88% |
AENA Aena | 181.20+0.10+0.06% |
ACX Acerinox | 9.89-0.015-0.15% |
REDE Redeia Corporacion | 16.84-0.060-0.36% |
ICAG IAG | 1.984-0.010-0.50% |
Name | Price |
---|---|
NTGY Naturgy Energy | 21.14-3.720-14.96% |
CABK Caixabank | 5.10-0.166-3.15% |
CLNX Cellnex Telecom | 32.54-1.04-3.10% |
IDR Indra A | 20.94-0.580-2.70% |
UNI Unicaja Banco | 1.265-0.035-2.69% |