Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,033.50 | 75,489.00 | 75,000.00 | +0.03% | 75,033.50+0.03% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 170.00 | 167.35 | 170.70 | 167.95 | +1.58% | 1.88M | 170.00+1.58% | 01:05:38 | |
NTPC NTPC Ltd | 374.15 | 369.35 | 380.40 | 370.20 | +1.30% | 738.31K | 374.15+1.30% | 01:05:59 | |
PGRD Power Grid Corporation of India Ltd | 315.10 | 313.45 | 316.05 | 309.95 | +0.53% | 316.17K | 315.10+0.53% | 01:03:56 | |
HDBK HDFC Bank Ltd | 1,528.05 | 1,533.00 | 1,540.00 | 1,523.10 | -0.32% | 225.88K | 1,528.05-0.32% | 01:07:11 | |
BJFS Bajaj Finserv Ltd | 1,653.00 | 1,616.00 | 1,725.00 | 1,645.75 | +2.29% | 171.77K | 1,653.00+2.29% | 01:06:28 |
Name | Price |
---|---|
BJFN Bajaj Finance | 7,197.35+316.35+4.60% |
BJFS Bajaj Finserv | 1,653.00+37.00+2.29% |
TISC Tata Steel Ltd | 170.00+2.65+1.58% |
NTPC NTPC | 374.15+4.80+1.30% |
REDY Dr Reddy’s Laboratories | 6,340.60+52.30+0.83% |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,285.15-21.00-1.61% |
LART Larsen & Toubro | 3,564.35-33.25-0.92% |
NEST Nestle India | 2,493.10-18.20-0.72% |
TEML Tech Mahindra | 1,256.65-10.25-0.81% |
MRTI Maruti Suzuki | 12,709.70-84.05-0.66% |