Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,984.30 | 2,996.10 | 2,958.20 | +10.50 | +0.35% | 15.94K | 00:32:43 | ||
Axis Bank | 1,157.95 | 1,162.60 | 1,148.50 | +8.20 | +0.71% | 19.77K | 00:32:03 | ||
Bajaj Finance | 7,307.45 | 7,400.00 | 7,234.75 | +426.45 | +6.20% | 84.93K | 00:32:53 | ||
Bajaj Finserv | 1,675.55 | 1,725.00 | 1,651.75 | +59.55 | +3.69% | 141.76K | 00:32:52 | ||
Bharti Airtel | 1,291.80 | 1,320.05 | 1,290.80 | -14.35 | -1.10% | 24.06K | 00:32:48 | ||
Dr Reddy’s Laboratories | 6,314.45 | 6,333.00 | 6,260.00 | +26.15 | +0.42% | 2.95K | 00:32:50 | ||
HCL Tech | 1,362.55 | 1,370.05 | 1,360.55 | +2.15 | +0.16% | 11.65K | 00:32:32 | ||
HDFC Bank | 1,536.05 | 1,540.00 | 1,532.85 | +3.05 | +0.20% | 114.59K | 00:32:53 | ||
Hindustan Unilever | 2,224.00 | 2,235.55 | 2,222.05 | -1.45 | -0.07% | 5.42K | 00:32:50 | ||
ICICI Bank | 1,149.75 | 1,157.55 | 1,142.90 | +9.85 | +0.86% | 63.13K | 00:32:59 | ||
IndusInd Bank | 1,507.75 | 1,521.00 | 1,506.60 | +2.05 | +0.14% | 9.21K | 00:32:53 | ||
Infosys | 1,415.80 | 1,424.30 | 1,415.45 | +0.95 | +0.07% | 39.92K | 00:32:53 | ||
ITC | 438.65 | 439.90 | 438.35 | -0.45 | -0.10% | 79.01K | 00:32:51 | ||
Kotak Mahindra Bank | 1,578.90 | 1,587.30 | 1,576.50 | +3.10 | +0.20% | 86.49K | 00:32:59 | ||
Larsen & Toubro | 3,579.00 | 3,634.10 | 3,576.00 | -18.60 | -0.52% | 6.79K | 00:32:31 | ||
LTIMindtree | 4,690.00 | 4,718.30 | 4,679.25 | -1.90 | -0.04% | 1.97K | 00:29:16 | ||
Mahindra & Mahindra | 2,201.90 | 2,210.00 | 2,186.05 | +17.45 | +0.80% | 8.97K | 00:32:51 | ||
Maruti Suzuki | 12,749.90 | 12,820.00 | 12,715.15 | -43.85 | -0.34% | 898.00 | 00:32:37 | ||
Nestle India | 2,505.30 | 2,522.30 | 2,502.00 | -6.00 | -0.24% | 2.29K | 00:32:39 | ||
NTPC | 376.30 | 380.40 | 370.20 | +6.95 | +1.88% | 563.75K | 00:32:52 | ||
Power Grid | 314.80 | 316.05 | 309.95 | +1.35 | +0.43% | 208.04K | 00:32:13 | ||
Reliance Industries | 2,937.05 | 2,949.10 | 2,934.60 | +4.95 | +0.17% | 7.59K | 00:32:32 | ||
SBI | 833.00 | 836.00 | 831.45 | +2.95 | +0.36% | 109.06K | 00:32:54 | ||
Sun Pharma | 1,535.45 | 1,537.10 | 1,518.00 | +17.05 | +1.12% | 4.33K | 00:32:31 | ||
Tata Consultancy | 3,887.20 | 3,893.30 | 3,869.50 | +23.45 | +0.61% | 16.16K | 00:32:31 | ||
Tata Steel Ltd | 169.80 | 170.70 | 167.95 | +2.45 | +1.46% | 1.42M | 00:32:53 | ||
Tech Mahindra | 1,263.10 | 1,272.95 | 1,258.00 | -3.80 | -0.30% | 11.21K | 00:32:53 | ||
Titan Company | 3,586.95 | 3,598.70 | 3,573.60 | +17.45 | +0.49% | 9.44K | 00:32:52 | ||
UltraTech Cement | 10,007.15 | 10,014.15 | 9,960.00 | +25.90 | +0.26% | 863.00 | 00:32:42 | ||
Wipro | 461.15 | 461.65 | 458.90 | +3.90 | +0.85% | 31.05K | 00:32:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review