Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,040.00 | 22,040.00 | 22,040.00 | +0.41% | 22,040.00+0.41% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.15 | 48.96 | 49.17 | 48.78 | +0.39% | 12.51M | 49.15+0.39% | 29/04 | |
MFC Manulife Financial Corp | 32.27 | 32.07 | 32.47 | 32.03 | +0.62% | 8.92M | 32.27+0.62% | 29/04 | |
TD Toronto Dominion Bank | 81.05 | 81.20 | 81.28 | 80.59 | -0.18% | 7.46M | 81.05-0.18% | 29/04 | |
SU Suncor Energy Inc | 54.25 | 53.87 | 54.25 | 53.58 | +0.71% | 5.25M | 54.25+0.71% | 29/04 | |
BMO Bank of Montreal | 123.40 | 124.23 | 124.97 | 122.64 | -0.67% | 5.25M | 123.40-0.67% | 29/04 |
Name | Price | |
---|---|---|
NXE NexGen Energy | 11.54 | +0.660 | +6.07%
ATZ Aritzia | 35.30 | +1.79 | +5.34%
DML Denison Mines | 2.91 | +0.14 | +5.05%
BLDP Ballard | 3.70 | +0.16 | +4.52%
MX Methanex | 68.91 | +2.95 | +4.47%
Name | Price | |
---|---|---|
FM First Quantum Minerals | 17.57 | -0.70 | -3.83%
IFP Interfor Corp | 17.47 | -0.44 | -2.46%
WFG West Fraser Timber | 104.90 | -2.60 | -2.42%
FR First Majestic Silver | 9.38 | -0.22 | -2.29%
WPK Winpak | 43.70 | -0.92 | -2.06%