Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.385 | 3.409 | 3.348 | +0.022 | +0.65% | 566.00K | 05:09:56 | ||
EL5 Energo PAO | 0.6280 | 0.6308 | 0.6260 | -0.0006 | -0.10% | 9.63M | 05:11:36 | ||
FGK Rusgidro PAO | 0.7335 | 0.7393 | 0.7315 | -0.0031 | -0.42% | 74.41M | 05:11:21 | ||
FSK EES | 0.1258 | 0.1286 | 0.1254 | -0.0025 | -1.92% | 2.06B | 05:11:33 | ||
Inter rao ees | 4.4900 | 4.5360 | 4.4510 | +0.0175 | +0.39% | 91.33M | 05:11:36 | ||
Lenenergo Pref | 217.00 | 222.00 | 216.45 | +0.60 | +0.28% | 647.83K | 05:11:46 | ||
Mos obl sb | 1.449 | 1.478 | 1.445 | -0.022 | -1.50% | 22.46M | 05:11:31 | ||
MosEnrg | 3.389 | 3.395 | 3.355 | +0.035 | +1.03% | 7.12M | 05:11:29 | ||
OGK-2 | 0.5716 | 0.5786 | 0.5704 | -0.0027 | -0.47% | 30.54M | 05:11:36 | ||
Rosseti Tsentr I Privolzh’ye | 0.3680 | 0.3700 | 0.3639 | -0.0012 | -0.33% | 173.82M | 05:11:37 | ||
Rosseti Tsentr PAO | 0.6338 | 0.6466 | 0.6160 | -0.0052 | -0.81% | 47.70M | 05:11:12 | ||
Rosseti Ural PAO | 0.6970 | 0.7380 | 0.6920 | -0.0160 | -2.24% | 236.96M | 05:11:12 | ||
Rosseti Volga PAO | 0.0750 | 0.0763 | 0.0744 | -0.0011 | -1.38% | 170.34M | 05:10:33 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013370 | 0.013665 | 0.013270 | -0.000040 | -0.30% | 770.00M | 04:55:41 | ||
TGK-1 | 0.009646 | 0.009896 | 0.009610 | -0.000218 | -2.21% | 4.80B | 05:11:22 | ||
Unipro | 2.185 | 2.212 | 2.178 | -0.019 | -0.86% | 66.30M | 05:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review