Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 34.20 | 34.25 | 33.95 | +0.15 | +0.44% | 1.00M | 02:59:00 | ||
Ayala Land | 29.400 | 29.700 | 28.950 | +0.050 | +0.17% | 16.22M | 02:59:00 | ||
AyalaLand Logistics | 1.990 | 2.010 | 1.980 | -0.010 | -0.50% | 549.00K | 02:55:00 | ||
Cebu Landmasters | 2.790 | 2.820 | 2.790 | +0.010 | +0.36% | 483.00K | 02:50:00 | ||
Century Properties Group | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 430.00K | 02:59:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.82 | +0.01 | +0.35% | 1.73M | 02:58:00 | ||
DDMP REIT | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 1.12M | 02:53:00 | ||
DM WENCESLAO & ASSOCIATES | 5.40 | 5.49 | 5.40 | -0.10 | -1.82% | 14.00K | 02:50:00 | ||
DoubleDragon | 11.000 | 11.400 | 10.220 | +0.520 | +4.96% | 3.30M | 02:59:00 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2550 | 0.0000 | 0.00% | 110.00K | 16/05 | ||
Filinvest Land | 0.700 | 0.700 | 0.680 | 0.000 | 0.00% | 709.00K | 02:44:00 | ||
Filinvest REIT | 2.91 | 2.94 | 2.89 | +0.01 | +0.34% | 739.00K | 02:57:00 | ||
Megaworld | 1.810 | 1.820 | 1.780 | +0.010 | +0.56% | 15.06M | 02:50:00 | ||
MRC Allied | 1.220 | 1.220 | 1.150 | 0.000 | 0.00% | 410.00K | 02:42:00 | ||
MREIT | 12.98 | 12.98 | 12.70 | +0.18 | +1.41% | 200.30K | 02:57:00 | ||
RL Commercial REIT | 5.09 | 5.09 | 5.00 | 0.00 | 0.00% | 6.65M | 02:59:00 | ||
Robinsons Land | 16.420 | 16.420 | 16.260 | +0.060 | +0.37% | 2.26M | 02:57:00 | ||
Shang Properties | 4.000 | 4.030 | 3.870 | +0.130 | +3.36% | 70.00K | 02:19:00 | ||
SM Prime | 29.200 | 29.400 | 28.300 | +0.750 | +2.64% | 13.31M | 02:59:00 | ||
Vista Land | 1.470 | 1.490 | 1.460 | -0.010 | -0.68% | 696.00K | 02:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review