Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 267.60 | 271.70 | 267.10 | +1.40 | +0.53% | 551.42K | 07:09:23 | ||
Borr Drilling | 75.50 | 76.35 | 75.00 | +1.25 | +1.68% | 242.46K | 07:10:42 | ||
DnB | 203.00 | 205.00 | 202.50 | -3.70 | -1.79% | 631.01K | 07:09:00 | ||
Equinor | 301.80 | 305.85 | 300.75 | +0.15 | +0.05% | 1.02M | 07:10:33 | ||
Frontline | 306.40 | 309.00 | 306.10 | +2.10 | +0.69% | 284.70K | 07:08:38 | ||
Gjensidige Forsikring | 183.20 | 184.80 | 182.40 | -0.30 | -0.16% | 32.20K | 07:06:34 | ||
Golden Ocean | 153.95 | 155.65 | 151.60 | +0.50 | +0.33% | 225.87K | 07:07:15 | ||
Hafnia | 89.60 | 90.30 | 89.50 | +0.60 | +0.67% | 379.90K | 07:07:02 | ||
Hoegh Autoliners | 121.00 | 122.90 | 120.20 | 0.00 | 0.00% | 213.52K | 07:08:37 | ||
Kongsberg | 892.00 | 905.50 | 886.00 | +0.50 | +0.06% | 90.76K | 07:10:22 | ||
Mowi | 189.65 | 192.15 | 188.05 | -2.35 | -1.22% | 341.85K | 07:08:28 | ||
Nel ASA | 7.78 | 8.70 | 7.63 | -0.72 | -8.50% | 13.56M | 07:09:51 | ||
Nordic Semiconductor | 130.60 | 133.20 | 130.50 | -1.45 | -1.10% | 90.68K | 07:08:45 | ||
Norsk Hydro | 69.98 | 71.44 | 69.98 | -0.94 | -1.33% | 1.09M | 07:07:45 | ||
Norwegian Air Shuttle | 14.15 | 14.58 | 14.08 | -0.52 | -3.54% | 5.30M | 07:08:41 | ||
Orkla | 83.25 | 83.45 | 82.35 | +0.95 | +1.15% | 308.76K | 07:00:04 | ||
PGS | 9.18 | 9.20 | 8.96 | +0.20 | +2.23% | 2.37M | 07:08:37 | ||
SalMar | 643.50 | 654.50 | 639.50 | -12.50 | -1.91% | 88.14K | 07:04:41 | ||
Storebrand | 111.20 | 111.90 | 110.90 | -0.60 | -0.54% | 234.59K | 07:06:53 | ||
Subsea 7 | 189.80 | 191.40 | 189.40 | +0.50 | +0.26% | 106.46K | 07:08:02 | ||
Telenor | 124.30 | 124.50 | 123.20 | +0.80 | +0.65% | 392.99K | 07:08:42 | ||
TGS NOPEC | 133.60 | 133.90 | 130.00 | +3.40 | +2.61% | 155.56K | 07:10:36 | ||
Tomra Systems | 135.50 | 138.50 | 135.20 | -1.80 | -1.31% | 69.08K | 07:10:36 | ||
Var Energi | 37.11 | 37.93 | 36.98 | +0.22 | +0.60% | 1.41M | 07:10:21 | ||
Yara International | 325.70 | 330.10 | 325.10 | -3.60 | -1.09% | 148.69K | 07:07:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review