Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 267.40 | 275.70 | 266.70 | -6.70 | -2.44% | 1.13M | 10:25:14 | ||
Borr Drilling | 59.95 | 63.00 | 59.50 | -2.40 | -3.85% | 606.61K | 10:25:07 | ||
DnB | 201.00 | 204.10 | 200.50 | -2.60 | -1.28% | 1.29M | 10:25:26 | ||
Equinor | 298.70 | 305.50 | 298.10 | -2.80 | -0.93% | 3.43M | 10:25:22 | ||
Frontline | 288.60 | 291.20 | 285.40 | +0.60 | +0.21% | 724.43K | 10:25:23 | ||
Gjensidige Forsikring | 183.80 | 185.60 | 183.80 | -1.40 | -0.76% | 380.03K | 10:25:26 | ||
Golden Ocean | 157.80 | 160.85 | 157.40 | -1.80 | -1.13% | 422.47K | 10:25:00 | ||
Hafnia | 89.00 | 90.15 | 87.85 | -0.75 | -0.84% | 1.93M | 10:25:14 | ||
Hoegh Autoliners | 117.40 | 120.50 | 117.10 | -2.30 | -1.92% | 811.48K | 10:25:28 | ||
Kongsberg | 848.00 | 848.50 | 834.00 | +15.50 | +1.86% | 178.25K | 10:25:13 | ||
Mowi | 198.60 | 201.40 | 197.90 | -0.20 | -0.10% | 1.04M | 10:25:17 | ||
Nel ASA | 6.11 | 6.37 | 6.09 | -0.02 | -0.39% | 8.72M | 10:25:30 | ||
Nordic Semiconductor | 133.00 | 134.75 | 131.50 | +0.50 | +0.38% | 339.08K | 10:25:08 | ||
Norsk Hydro | 66.96 | 68.46 | 66.96 | -0.84 | -1.24% | 3.14M | 10:25:46 | ||
Norwegian Air Shuttle | 14.47 | 14.89 | 14.46 | -0.43 | -2.85% | 4.37M | 10:25:45 | ||
Orkla | 82.10 | 82.80 | 82.00 | -0.15 | -0.18% | 1.66M | 10:25:30 | ||
PGS | 7.90 | 8.01 | 7.80 | +0.10 | +1.26% | 1.69M | 10:25:16 | ||
SalMar | 661.00 | 674.50 | 656.00 | +5.00 | +0.76% | 213.28K | 10:25:16 | ||
Storebrand | 110.90 | 111.40 | 110.60 | +0.10 | +0.09% | 530.40K | 10:25:29 | ||
Subsea 7 | 185.20 | 189.40 | 184.60 | -2.20 | -1.17% | 380.43K | 10:25:15 | ||
Telenor | 128.00 | 128.30 | 127.30 | +0.30 | +0.23% | 1.13M | 10:25:20 | ||
TGS NOPEC | 117.00 | 119.10 | 116.60 | -1.10 | -0.93% | 419.70K | 10:25:23 | ||
Tomra Systems | 145.50 | 146.90 | 140.50 | +3.00 | +2.11% | 328.55K | 10:25:30 | ||
Var Energi | 34.84 | 35.68 | 34.65 | -0.78 | -2.19% | 6.83M | 10:25:05 | ||
Yara International | 318.60 | 320.10 | 316.60 | +0.70 | +0.22% | 565.53K | 10:25:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review